MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 703.83 and 728.23
| Daily Target 1 | 686.3 |
| Daily Target 2 | 696.95 |
| Daily Target 3 | 710.7 |
| Daily Target 4 | 721.35 |
| Daily Target 5 | 735.1 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 707.60 (-0.42%) | 705.50 | 700.05 - 724.45 | 0.7722 times | Wed 23 April 2025 | 710.60 (-0.86%) | 720.60 | 692.80 - 726.95 | 0.7612 times | Tue 22 April 2025 | 716.80 (3.12%) | 701.00 | 701.00 - 725.00 | 0.8195 times | Mon 21 April 2025 | 695.10 (-0.91%) | 718.85 | 677.00 - 727.05 | 1.7185 times | Thu 17 April 2025 | 701.50 (-0.97%) | 712.10 | 694.60 - 717.95 | 0.5161 times | Wed 16 April 2025 | 708.35 (2.64%) | 692.05 | 687.60 - 714.45 | 1.4293 times | Tue 15 April 2025 | 690.15 (5.21%) | 661.80 | 657.85 - 710.00 | 2.2339 times | Fri 11 April 2025 | 655.95 (4.39%) | 645.00 | 632.10 - 659.00 | 0.845 times | Wed 09 April 2025 | 628.35 (0.46%) | 623.20 | 614.05 - 633.00 | 0.238 times | Tue 08 April 2025 | 625.45 (1.12%) | 636.00 | 620.00 - 649.95 | 0.6663 times | Mon 07 April 2025 | 618.50 (-5.06%) | 629.00 | 601.00 - 632.95 | 1.0044 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 667.28 and 717.33
| Weekly Target 1 | 653.83 |
| Weekly Target 2 | 680.72 |
| Weekly Target 3 | 703.88333333333 |
| Weekly Target 4 | 730.77 |
| Weekly Target 5 | 753.93 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 707.60 (0.87%) | 718.85 | 677.00 - 727.05 | 0.8449 times | Thu 17 April 2025 | 701.50 (6.94%) | 661.80 | 657.85 - 717.95 | 0.8674 times | Fri 11 April 2025 | 655.95 (0.69%) | 629.00 | 601.00 - 659.00 | 0.5715 times | Fri 04 April 2025 | 651.45 (9.58%) | 589.10 | 589.10 - 698.80 | 1.757 times | Fri 28 March 2025 | 594.50 (-9.49%) | 649.90 | 590.00 - 668.60 | 1.0419 times | Fri 21 March 2025 | 656.85 (25.58%) | 524.10 | 510.00 - 686.30 | 2.6322 times | Thu 13 March 2025 | 523.05 (-2.89%) | 541.40 | 489.40 - 579.00 | 0.3397 times | Fri 07 March 2025 | 538.60 (17.18%) | 455.50 | 440.05 - 543.75 | 0.6539 times | Fri 28 February 2025 | 459.65 (-13.83%) | 535.95 | 455.05 - 535.95 | 0.5273 times | Fri 21 February 2025 | 533.40 (8.54%) | 490.00 | 478.60 - 555.75 | 0.7642 times | Fri 14 February 2025 | 491.45 (-13.23%) | 575.00 | 486.00 - 575.00 | 0.9555 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 648.35 and 786.3
| Monthly Target 1 | 536.63 |
| Monthly Target 2 | 622.12 |
| Monthly Target 3 | 674.58333333333 |
| Monthly Target 4 | 760.07 |
| Monthly Target 5 | 812.53 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 707.60 (19.02%) | 589.10 | 589.10 - 727.05 | 0.4688 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 0.5415 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.3009 times | Fri 31 January 2025 | 589.75 (-7.43%) | 640.50 | 541.00 - 662.00 | 0.3461 times | Tue 31 December 2024 | 637.10 (-13%) | 731.45 | 630.00 - 746.20 | 0.1832 times | Fri 29 November 2024 | 732.30 (1.03%) | 729.90 | 630.00 - 763.00 | 0.3029 times | Thu 31 October 2024 | 724.85 (-20.54%) | 915.10 | 683.90 - 935.00 | 0.7851 times | Mon 30 September 2024 | 912.20 (0.92%) | 907.90 | 814.00 - 1010.00 | 2.2917 times | Fri 30 August 2024 | 903.85 (14.07%) | 804.25 | 721.55 - 989.00 | 3.4809 times | Wed 31 July 2024 | 792.35 (4.3%) | 759.70 | 741.60 - 854.90 | 1.2988 times | Fri 28 June 2024 | 759.70 (20.63%) | 658.00 | 580.05 - 848.90 | 1.8365 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 681.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 38 points
Upper Bollinger band is at 735 and lower is at 584, while middle bands are at 621 and 697
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagadhSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagadhSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagadhSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.6 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 706.32 |
| 12 day DMA | 675.82 |
| 20 day DMA | 658.64 |
| 35 day DMA | 602.04 |
| 50 day DMA | 578.21 |
| 100 day DMA | 608.74 |
| 150 day DMA | 669.2 |
| 200 day DMA | 705.1 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.53 | 701.5 | 696.95 |
| 12 day EMA | 681.57 | 676.84 | 670.7 |
| 20 day EMA | 658.37 | 653.19 | 647.15 |
| 35 day EMA | 625.71 | 620.89 | 615.61 |
| 50 day EMA | 591.56 | 586.83 | 581.78 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.32 | 706.47 | 702.38 |
| 12 day SMA | 675.82 | 671.53 | 667.75 |
| 20 day SMA | 658.64 | 656.1 | 649.17 |
| 35 day SMA | 602.04 | 595.83 | 590.12 |
| 50 day SMA | 578.21 | 575.88 | 573.44 |
| 100 day SMA | 608.74 | 608.87 | 608.97 |
| 150 day SMA | 669.2 | 670.3 | 671.21 |
| 200 day SMA | 705.1 | 705.52 | 705.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.