MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 28.86 and 34.04
Daily Target 1 | 24.85 |
Daily Target 2 | 27.68 |
Daily Target 3 | 30.03 |
Daily Target 4 | 32.86 |
Daily Target 5 | 35.21 |
Daily price and volume Magnum Ventures
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.51 (11.55%) | 27.83 | 27.20 - 32.38 | 5.2218 times | Wed 23 April 2025 | 27.35 (1.15%) | 27.29 | 27.10 - 28.00 | 0.3657 times | Tue 22 April 2025 | 27.04 (-1.42%) | 27.09 | 26.76 - 27.98 | 0.7474 times | Mon 21 April 2025 | 27.43 (1.11%) | 27.13 | 26.90 - 27.83 | 0.4358 times | Thu 17 April 2025 | 27.13 (0.07%) | 27.40 | 26.79 - 27.40 | 0.3882 times | Wed 16 April 2025 | 27.11 (0.74%) | 26.91 | 26.40 - 27.50 | 1.2699 times | Tue 15 April 2025 | 26.91 (4.22%) | 26.20 | 26.19 - 27.00 | 0.418 times | Fri 11 April 2025 | 25.82 (1.41%) | 25.99 | 25.52 - 26.21 | 0.1898 times | Wed 09 April 2025 | 25.46 (-3.92%) | 25.84 | 25.25 - 27.00 | 0.516 times | Tue 08 April 2025 | 26.50 (7.07%) | 26.76 | 25.48 - 26.76 | 0.4475 times | Mon 07 April 2025 | 24.75 (-7.55%) | 26.40 | 24.00 - 26.40 | 0.6887 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 28.64 and 34.26
Weekly Target 1 | 24.26 |
Weekly Target 2 | 27.39 |
Weekly Target 3 | 29.883333333333 |
Weekly Target 4 | 33.01 |
Weekly Target 5 | 35.5 |
Weekly price and volumes for Magnum Ventures
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.51 (12.46%) | 27.13 | 26.76 - 32.38 | 0.9723 times | Thu 17 April 2025 | 27.13 (5.07%) | 26.20 | 26.19 - 27.50 | 0.2981 times | Fri 11 April 2025 | 25.82 (-3.55%) | 26.40 | 24.00 - 27.00 | 0.2645 times | Fri 04 April 2025 | 26.77 (12.1%) | 24.55 | 23.10 - 27.50 | 0.5056 times | Fri 28 March 2025 | 23.88 (-10.02%) | 27.54 | 23.31 - 27.70 | 2.1195 times | Fri 21 March 2025 | 26.54 (1.76%) | 26.21 | 24.61 - 27.43 | 2.6375 times | Thu 13 March 2025 | 26.08 (-8.46%) | 28.94 | 24.56 - 30.44 | 1.1027 times | Fri 07 March 2025 | 28.49 (-1.49%) | 29.50 | 25.21 - 29.50 | 1.0833 times | Fri 28 February 2025 | 28.92 (-11.78%) | 32.78 | 28.29 - 32.78 | 0.3059 times | Fri 21 February 2025 | 32.78 (4.96%) | 30.50 | 29.00 - 33.19 | 0.7105 times | Fri 14 February 2025 | 31.23 (-13.71%) | 36.11 | 30.16 - 37.09 | 0.8252 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 26.81 and 36.09
Monthly Target 1 | 19.38 |
Monthly Target 2 | 24.95 |
Monthly Target 3 | 28.663333333333 |
Monthly Target 4 | 34.23 |
Monthly Target 5 | 37.94 |
Monthly price and volumes Magnum Ventures
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.51 (27.76%) | 24.55 | 23.10 - 32.38 | 0.3222 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.0965 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.3397 times | Fri 31 January 2025 | 34.84 (-11.42%) | 40.40 | 34.20 - 42.30 | 0.5273 times | Tue 31 December 2024 | 39.33 (-3.13%) | 41.40 | 36.98 - 43.98 | 0.4882 times | Fri 29 November 2024 | 40.60 (-15.38%) | 48.00 | 36.00 - 56.60 | 2.1126 times | Thu 31 October 2024 | 47.98 (3.14%) | 47.47 | 41.65 - 52.60 | 1.4599 times | Mon 30 September 2024 | 46.52 (-9.03%) | 50.00 | 45.07 - 54.02 | 0.8242 times | Fri 30 August 2024 | 51.14 (-6.47%) | 54.99 | 45.40 - 55.48 | 1.51 times | Wed 31 July 2024 | 54.68 (9.84%) | 50.90 | 47.77 - 55.95 | 1.3193 times | Fri 28 June 2024 | 49.78 (1.08%) | 50.25 | 45.00 - 55.70 | 1.0276 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.97
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
DMA period | DMA value |
5 day DMA | 27.89 |
12 day DMA | 26.9 |
20 day DMA | 26.39 |
35 day DMA | 26.58 |
50 day DMA | 28.3 |
100 day DMA | 33.67 |
150 day DMA | 37.95 |
200 day DMA | 41.1 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.24 | 27.1 | 26.98 |
12 day EMA | 27.3 | 26.72 | 26.61 |
20 day EMA | 27.09 | 26.73 | 26.67 |
35 day EMA | 27.9 | 27.75 | 27.77 |
50 day EMA | 28.87 | 28.8 | 28.86 |
SMA (simple moving average) of Magnum Ventures MAGNUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.89 | 27.21 | 27.12 |
12 day SMA | 26.9 | 26.64 | 26.59 |
20 day SMA | 26.39 | 26.19 | 26.11 |
35 day SMA | 26.58 | 26.57 | 26.66 |
50 day SMA | 28.3 | 28.41 | 28.59 |
100 day SMA | 33.67 | 33.77 | 33.88 |
150 day SMA | 37.95 | 38.07 | 38.22 |
200 day SMA | 41.1 | 41.21 | 41.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.