Login or Join

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 28.86 and 34.04

Daily Target 124.85
Daily Target 227.68
Daily Target 330.03
Daily Target 432.86
Daily Target 535.21

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 24 April 2025 30.51 (11.55%) 27.83 27.20 - 32.38 5.2218 times
Wed 23 April 2025 27.35 (1.15%) 27.29 27.10 - 28.00 0.3657 times
Tue 22 April 2025 27.04 (-1.42%) 27.09 26.76 - 27.98 0.7474 times
Mon 21 April 2025 27.43 (1.11%) 27.13 26.90 - 27.83 0.4358 times
Thu 17 April 2025 27.13 (0.07%) 27.40 26.79 - 27.40 0.3882 times
Wed 16 April 2025 27.11 (0.74%) 26.91 26.40 - 27.50 1.2699 times
Tue 15 April 2025 26.91 (4.22%) 26.20 26.19 - 27.00 0.418 times
Fri 11 April 2025 25.82 (1.41%) 25.99 25.52 - 26.21 0.1898 times
Wed 09 April 2025 25.46 (-3.92%) 25.84 25.25 - 27.00 0.516 times
Tue 08 April 2025 26.50 (7.07%) 26.76 25.48 - 26.76 0.4475 times
Mon 07 April 2025 24.75 (-7.55%) 26.40 24.00 - 26.40 0.6887 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 28.64 and 34.26

Weekly Target 124.26
Weekly Target 227.39
Weekly Target 329.883333333333
Weekly Target 433.01
Weekly Target 535.5

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 24 April 2025 30.51 (12.46%) 27.13 26.76 - 32.38 0.9723 times
Thu 17 April 2025 27.13 (5.07%) 26.20 26.19 - 27.50 0.2981 times
Fri 11 April 2025 25.82 (-3.55%) 26.40 24.00 - 27.00 0.2645 times
Fri 04 April 2025 26.77 (12.1%) 24.55 23.10 - 27.50 0.5056 times
Fri 28 March 2025 23.88 (-10.02%) 27.54 23.31 - 27.70 2.1195 times
Fri 21 March 2025 26.54 (1.76%) 26.21 24.61 - 27.43 2.6375 times
Thu 13 March 2025 26.08 (-8.46%) 28.94 24.56 - 30.44 1.1027 times
Fri 07 March 2025 28.49 (-1.49%) 29.50 25.21 - 29.50 1.0833 times
Fri 28 February 2025 28.92 (-11.78%) 32.78 28.29 - 32.78 0.3059 times
Fri 21 February 2025 32.78 (4.96%) 30.50 29.00 - 33.19 0.7105 times
Fri 14 February 2025 31.23 (-13.71%) 36.11 30.16 - 37.09 0.8252 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 26.81 and 36.09

Monthly Target 119.38
Monthly Target 224.95
Monthly Target 328.663333333333
Monthly Target 434.23
Monthly Target 537.94

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 24 April 2025 30.51 (27.76%) 24.55 23.10 - 32.38 0.3222 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.0965 times
Fri 28 February 2025 28.92 (-16.99%) 35.99 28.29 - 38.29 0.3397 times
Fri 31 January 2025 34.84 (-11.42%) 40.40 34.20 - 42.30 0.5273 times
Tue 31 December 2024 39.33 (-3.13%) 41.40 36.98 - 43.98 0.4882 times
Fri 29 November 2024 40.60 (-15.38%) 48.00 36.00 - 56.60 2.1126 times
Thu 31 October 2024 47.98 (3.14%) 47.47 41.65 - 52.60 1.4599 times
Mon 30 September 2024 46.52 (-9.03%) 50.00 45.07 - 54.02 0.8242 times
Fri 30 August 2024 51.14 (-6.47%) 54.99 45.40 - 55.48 1.51 times
Wed 31 July 2024 54.68 (9.84%) 50.90 47.77 - 55.95 1.3193 times
Fri 28 June 2024 49.78 (1.08%) 50.25 45.00 - 55.70 1.0276 times

 monthly chart MagnumVentures

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.97

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnumVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 27.89
12 day DMA 26.9
20 day DMA 26.39
35 day DMA 26.58
50 day DMA 28.3
100 day DMA 33.67
150 day DMA 37.95
200 day DMA 41.1

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2427.126.98
12 day EMA27.326.7226.61
20 day EMA27.0926.7326.67
35 day EMA27.927.7527.77
50 day EMA28.8728.828.86

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.2127.12
12 day SMA26.926.6426.59
20 day SMA26.3926.1926.11
35 day SMA26.5826.5726.66
50 day SMA28.328.4128.59
100 day SMA33.6733.7733.88
150 day SMA37.9538.0738.22
200 day SMA41.141.2141.34
Back to top | Use Dark Theme