Login or Join

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 54.89 and 56.33

Daily Target 154.53
Daily Target 255.25
Daily Target 355.973333333333
Daily Target 456.69
Daily Target 557.41

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Wed 11 June 2025 55.96 (-0.92%) 56.50 55.26 - 56.70 0.5405 times
Tue 10 June 2025 56.48 (-0.65%) 57.08 56.34 - 57.70 0.5659 times
Mon 09 June 2025 56.85 (3.29%) 55.36 55.36 - 57.85 0.8712 times
Fri 06 June 2025 55.04 (-1.56%) 55.65 54.49 - 57.16 1.0649 times
Thu 05 June 2025 55.91 (-0.89%) 56.70 55.72 - 57.39 0.4209 times
Wed 04 June 2025 56.41 (-0.41%) 56.85 55.56 - 57.10 0.6275 times
Tue 03 June 2025 56.64 (-1.51%) 57.75 55.61 - 57.88 1.0098 times
Mon 02 June 2025 57.51 (6.54%) 54.35 54.10 - 58.00 3.0026 times
Fri 30 May 2025 53.98 (5.86%) 51.02 50.74 - 54.42 1.6891 times
Thu 29 May 2025 50.99 (-0.35%) 51.41 50.91 - 51.59 0.2075 times
Wed 28 May 2025 51.17 (0.41%) 51.01 50.96 - 51.57 0.1991 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.61 and 58.2

Weekly Target 153.77
Weekly Target 254.86
Weekly Target 356.356666666667
Weekly Target 457.45
Weekly Target 558.95

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Wed 11 June 2025 55.96 (1.67%) 55.36 55.26 - 57.85 0.7821 times
Fri 06 June 2025 55.04 (1.96%) 54.35 54.10 - 58.00 2.4225 times
Fri 30 May 2025 53.98 (5.33%) 51.50 50.55 - 54.42 1.0091 times
Fri 23 May 2025 51.25 (0.37%) 51.09 50.12 - 54.09 1.1396 times
Fri 16 May 2025 51.06 (5.63%) 50.00 49.90 - 51.59 0.721 times
Fri 09 May 2025 48.34 (-4.52%) 51.05 47.51 - 52.25 0.8279 times
Fri 02 May 2025 50.63 (1.24%) 50.45 50.26 - 52.40 0.687 times
Fri 25 April 2025 50.01 (3.33%) 49.07 49.00 - 51.96 1.3208 times
Thu 17 April 2025 48.40 (6%) 46.50 45.92 - 48.90 0.4647 times
Fri 11 April 2025 45.66 (-1.95%) 42.00 42.00 - 46.39 0.6253 times
Fri 04 April 2025 46.57 (0.5%) 46.01 45.30 - 47.96 0.5112 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 55.03 and 58.93

Monthly Target 152.12
Monthly Target 254.04
Monthly Target 356.02
Monthly Target 457.94
Monthly Target 559.92

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Wed 11 June 2025 55.96 (3.67%) 54.35 54.10 - 58.00 0.8295 times
Fri 30 May 2025 53.98 (6.55%) 50.75 47.51 - 54.42 0.9892 times
Wed 30 April 2025 50.66 (9.32%) 46.01 42.00 - 52.40 0.9021 times
Fri 28 March 2025 46.34 (-0.15%) 46.50 43.67 - 49.55 0.7426 times
Fri 28 February 2025 46.41 (-9.51%) 50.02 46.21 - 51.77 0.5585 times
Fri 31 January 2025 51.29 (-1.72%) 51.99 46.11 - 56.30 1.6642 times
Tue 31 December 2024 52.19 (-8.49%) 56.58 50.72 - 59.85 1.264 times
Fri 29 November 2024 57.03 (3.88%) 55.25 49.61 - 57.55 0.9446 times
Thu 31 October 2024 54.90 (-8.94%) 59.99 47.37 - 60.61 1.3607 times
Mon 30 September 2024 60.29 (-3.64%) 62.60 57.40 - 63.45 0.7445 times
Fri 30 August 2024 62.57 (-6.53%) 67.01 59.71 - 67.50 0.8279 times

 monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.

BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.09 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 56.05
12 day DMA 54.83
20 day DMA 53.4
35 day DMA 52.18
50 day DMA 50.59
100 day DMA 49.68
150 day DMA 51.04
200 day DMA 52.69

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0356.0755.86
12 day EMA54.9954.8154.51
20 day EMA53.953.6853.39
35 day EMA52.3152.151.84
50 day EMA50.8650.6550.41

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0556.1456.17
12 day SMA54.8354.4253.98
20 day SMA53.453.1352.83
35 day SMA52.1852.0251.86
50 day SMA50.5950.450.2
100 day SMA49.6849.5949.49
150 day SMA51.0451.0451.03
200 day SMA52.6952.7252.75
Back to top | Use Dark Theme