BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 53.54 and 55.52
| Daily Target 1 | 51.93 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.906666666667 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 55.89 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.40 (0.57%) | 53.00 | 52.67 - 54.65 | 0.5461 times | Thu 12 June 2025 | 54.09 (-3.34%) | 56.25 | 53.85 - 56.44 | 0.5986 times | Wed 11 June 2025 | 55.96 (-0.92%) | 56.50 | 55.26 - 56.70 | 0.5906 times | Tue 10 June 2025 | 56.48 (-0.65%) | 57.08 | 56.34 - 57.70 | 0.6184 times | Mon 09 June 2025 | 56.85 (3.29%) | 55.36 | 55.36 - 57.85 | 0.952 times | Fri 06 June 2025 | 55.04 (-1.56%) | 55.65 | 54.49 - 57.16 | 1.1637 times | Thu 05 June 2025 | 55.91 (-0.89%) | 56.70 | 55.72 - 57.39 | 0.46 times | Wed 04 June 2025 | 56.41 (-0.41%) | 56.85 | 55.56 - 57.10 | 0.6858 times | Tue 03 June 2025 | 56.64 (-1.51%) | 57.75 | 55.61 - 57.88 | 1.1035 times | Mon 02 June 2025 | 57.51 (6.54%) | 54.35 | 54.10 - 58.00 | 3.2813 times | Fri 30 May 2025 | 53.98 (5.86%) | 51.02 | 50.74 - 54.42 | 1.8459 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.95 and 56.13
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 54.973333333333 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.40 (-1.16%) | 55.36 | 52.67 - 57.85 | 1.1487 times | Fri 06 June 2025 | 55.04 (1.96%) | 54.35 | 54.10 - 58.00 | 2.3262 times | Fri 30 May 2025 | 53.98 (5.33%) | 51.50 | 50.55 - 54.42 | 0.969 times | Fri 23 May 2025 | 51.25 (0.37%) | 51.09 | 50.12 - 54.09 | 1.0943 times | Fri 16 May 2025 | 51.06 (5.63%) | 50.00 | 49.90 - 51.59 | 0.6924 times | Fri 09 May 2025 | 48.34 (-4.52%) | 51.05 | 47.51 - 52.25 | 0.795 times | Fri 02 May 2025 | 50.63 (1.24%) | 50.45 | 50.26 - 52.40 | 0.6597 times | Fri 25 April 2025 | 50.01 (3.33%) | 49.07 | 49.00 - 51.96 | 1.2683 times | Thu 17 April 2025 | 48.40 (6%) | 46.50 | 45.92 - 48.90 | 0.4462 times | Fri 11 April 2025 | 45.66 (-1.95%) | 42.00 | 42.00 - 46.39 | 0.6004 times | Fri 04 April 2025 | 46.57 (0.5%) | 46.01 | 45.30 - 47.96 | 0.4909 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 53.54 and 58.87
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 55.023333333333 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.40 (0.78%) | 54.35 | 52.67 - 58.00 | 0.9268 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9787 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.8925 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7348 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5525 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.6465 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.2506 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.9346 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.3463 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.7366 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.8191 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.57
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.36 |
| 20 day DMA | 53.75 |
| 35 day DMA | 52.38 |
| 50 day DMA | 50.9 |
| 100 day DMA | 49.73 |
| 150 day DMA | 51.03 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.38 | 56.03 |
| 12 day EMA | 54.78 | 54.85 | 54.99 |
| 20 day EMA | 53.97 | 53.92 | 53.9 |
| 35 day EMA | 52.52 | 52.41 | 52.31 |
| 50 day EMA | 51.02 | 50.88 | 50.75 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.68 | 56.05 |
| 12 day SMA | 55.36 | 55.09 | 54.83 |
| 20 day SMA | 53.75 | 53.58 | 53.4 |
| 35 day SMA | 52.38 | 52.27 | 52.18 |
| 50 day SMA | 50.9 | 50.73 | 50.59 |
| 100 day SMA | 49.73 | 49.7 | 49.68 |
| 150 day SMA | 51.03 | 51.04 | 51.04 |
| 200 day SMA | 52.61 | 52.65 | 52.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.