BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 55.73 and 57.09
| Daily Target 1 | 55.48 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 56.84 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 58.2 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 56.48 (-0.65%) | 57.08 | 56.34 - 57.70 | 0.5859 times | Mon 09 June 2025 | 56.85 (3.29%) | 55.36 | 55.36 - 57.85 | 0.902 times | Fri 06 June 2025 | 55.04 (-1.56%) | 55.65 | 54.49 - 57.16 | 1.1026 times | Thu 05 June 2025 | 55.91 (-0.89%) | 56.70 | 55.72 - 57.39 | 0.4358 times | Wed 04 June 2025 | 56.41 (-0.41%) | 56.85 | 55.56 - 57.10 | 0.6497 times | Tue 03 June 2025 | 56.64 (-1.51%) | 57.75 | 55.61 - 57.88 | 1.0455 times | Mon 02 June 2025 | 57.51 (6.54%) | 54.35 | 54.10 - 58.00 | 3.1088 times | Fri 30 May 2025 | 53.98 (5.86%) | 51.02 | 50.74 - 54.42 | 1.7488 times | Thu 29 May 2025 | 50.99 (-0.35%) | 51.41 | 50.91 - 51.59 | 0.2149 times | Wed 28 May 2025 | 51.17 (0.41%) | 51.01 | 50.96 - 51.57 | 0.2061 times | Tue 27 May 2025 | 50.96 (-0.22%) | 51.30 | 50.55 - 51.49 | 0.268 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.92 and 58.41
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 56.563333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 56.48 (2.62%) | 55.36 | 55.36 - 57.85 | 0.5807 times | Fri 06 June 2025 | 55.04 (1.96%) | 54.35 | 54.10 - 58.00 | 2.4754 times | Fri 30 May 2025 | 53.98 (5.33%) | 51.50 | 50.55 - 54.42 | 1.0311 times | Fri 23 May 2025 | 51.25 (0.37%) | 51.09 | 50.12 - 54.09 | 1.1645 times | Fri 16 May 2025 | 51.06 (5.63%) | 50.00 | 49.90 - 51.59 | 0.7368 times | Fri 09 May 2025 | 48.34 (-4.52%) | 51.05 | 47.51 - 52.25 | 0.846 times | Fri 02 May 2025 | 50.63 (1.24%) | 50.45 | 50.26 - 52.40 | 0.702 times | Fri 25 April 2025 | 50.01 (3.33%) | 49.07 | 49.00 - 51.96 | 1.3496 times | Thu 17 April 2025 | 48.40 (6%) | 46.50 | 45.92 - 48.90 | 0.4748 times | Fri 11 April 2025 | 45.66 (-1.95%) | 42.00 | 42.00 - 46.39 | 0.639 times | Fri 04 April 2025 | 46.57 (0.5%) | 46.01 | 45.30 - 47.96 | 0.5224 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 55.29 and 59.19
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 56.193333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 56.48 (4.63%) | 54.35 | 54.10 - 58.00 | 0.7785 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9947 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.9071 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7468 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5616 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.6734 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.2711 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.9499 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.3683 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.7486 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.8325 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 54.42 |
| 20 day DMA | 53.13 |
| 35 day DMA | 52.02 |
| 50 day DMA | 50.4 |
| 100 day DMA | 49.59 |
| 150 day DMA | 51.04 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 55.86 | 55.36 |
| 12 day EMA | 54.81 | 54.51 | 54.08 |
| 20 day EMA | 53.68 | 53.39 | 53.03 |
| 35 day EMA | 52.11 | 51.85 | 51.56 |
| 50 day EMA | 50.74 | 50.51 | 50.25 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.17 | 56.3 |
| 12 day SMA | 54.42 | 53.98 | 53.45 |
| 20 day SMA | 53.13 | 52.83 | 52.52 |
| 35 day SMA | 52.02 | 51.86 | 51.62 |
| 50 day SMA | 50.4 | 50.2 | 50.03 |
| 100 day SMA | 49.59 | 49.49 | 49.41 |
| 150 day SMA | 51.04 | 51.03 | 51.02 |
| 200 day SMA | 52.72 | 52.75 | 52.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.