Login or Join

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 53.54 and 55.52

Daily Target 151.93
Daily Target 253.16
Daily Target 353.906666666667
Daily Target 455.14
Daily Target 555.89

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Fri 13 June 2025 54.40 (0.57%) 53.00 52.67 - 54.65 0.5461 times
Thu 12 June 2025 54.09 (-3.34%) 56.25 53.85 - 56.44 0.5986 times
Wed 11 June 2025 55.96 (-0.92%) 56.50 55.26 - 56.70 0.5906 times
Tue 10 June 2025 56.48 (-0.65%) 57.08 56.34 - 57.70 0.6184 times
Mon 09 June 2025 56.85 (3.29%) 55.36 55.36 - 57.85 0.952 times
Fri 06 June 2025 55.04 (-1.56%) 55.65 54.49 - 57.16 1.1637 times
Thu 05 June 2025 55.91 (-0.89%) 56.70 55.72 - 57.39 0.46 times
Wed 04 June 2025 56.41 (-0.41%) 56.85 55.56 - 57.10 0.6858 times
Tue 03 June 2025 56.64 (-1.51%) 57.75 55.61 - 57.88 1.1035 times
Mon 02 June 2025 57.51 (6.54%) 54.35 54.10 - 58.00 3.2813 times
Fri 30 May 2025 53.98 (5.86%) 51.02 50.74 - 54.42 1.8459 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.95 and 56.13

Weekly Target 149.79
Weekly Target 252.1
Weekly Target 354.973333333333
Weekly Target 457.28
Weekly Target 560.15

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Fri 13 June 2025 54.40 (-1.16%) 55.36 52.67 - 57.85 1.1487 times
Fri 06 June 2025 55.04 (1.96%) 54.35 54.10 - 58.00 2.3262 times
Fri 30 May 2025 53.98 (5.33%) 51.50 50.55 - 54.42 0.969 times
Fri 23 May 2025 51.25 (0.37%) 51.09 50.12 - 54.09 1.0943 times
Fri 16 May 2025 51.06 (5.63%) 50.00 49.90 - 51.59 0.6924 times
Fri 09 May 2025 48.34 (-4.52%) 51.05 47.51 - 52.25 0.795 times
Fri 02 May 2025 50.63 (1.24%) 50.45 50.26 - 52.40 0.6597 times
Fri 25 April 2025 50.01 (3.33%) 49.07 49.00 - 51.96 1.2683 times
Thu 17 April 2025 48.40 (6%) 46.50 45.92 - 48.90 0.4462 times
Fri 11 April 2025 45.66 (-1.95%) 42.00 42.00 - 46.39 0.6004 times
Fri 04 April 2025 46.57 (0.5%) 46.01 45.30 - 47.96 0.4909 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 53.54 and 58.87

Monthly Target 149.69
Monthly Target 252.05
Monthly Target 355.023333333333
Monthly Target 457.38
Monthly Target 560.35

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Fri 13 June 2025 54.40 (0.78%) 54.35 52.67 - 58.00 0.9268 times
Fri 30 May 2025 53.98 (6.55%) 50.75 47.51 - 54.42 0.9787 times
Wed 30 April 2025 50.66 (9.32%) 46.01 42.00 - 52.40 0.8925 times
Fri 28 March 2025 46.34 (-0.15%) 46.50 43.67 - 49.55 0.7348 times
Fri 28 February 2025 46.41 (-9.51%) 50.02 46.21 - 51.77 0.5525 times
Fri 31 January 2025 51.29 (-1.72%) 51.99 46.11 - 56.30 1.6465 times
Tue 31 December 2024 52.19 (-8.49%) 56.58 50.72 - 59.85 1.2506 times
Fri 29 November 2024 57.03 (3.88%) 55.25 49.61 - 57.55 0.9346 times
Thu 31 October 2024 54.90 (-8.94%) 59.99 47.37 - 60.61 1.3463 times
Mon 30 September 2024 60.29 (-3.64%) 62.60 57.40 - 63.45 0.7366 times
Fri 30 August 2024 62.57 (-6.53%) 67.01 59.71 - 67.50 0.8191 times

 monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 54.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.57

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.

BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.38 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 55.56
12 day DMA 55.36
20 day DMA 53.75
35 day DMA 52.38
50 day DMA 50.9
100 day DMA 49.73
150 day DMA 51.03
200 day DMA 52.61

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0555.3856.03
12 day EMA54.7854.8554.99
20 day EMA53.9753.9253.9
35 day EMA52.5252.4152.31
50 day EMA51.0250.8850.75

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5655.6856.05
12 day SMA55.3655.0954.83
20 day SMA53.7553.5853.4
35 day SMA52.3852.2752.18
50 day SMA50.950.7350.59
100 day SMA49.7349.749.68
150 day SMA51.0351.0451.04
200 day SMA52.6152.6552.69
Back to top | Use Dark Theme