BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 54.89 and 56.33
| Daily Target 1 | 54.53 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.973333333333 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 57.41 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.96 (-0.92%) | 56.50 | 55.26 - 56.70 | 0.5405 times | Tue 10 June 2025 | 56.48 (-0.65%) | 57.08 | 56.34 - 57.70 | 0.5659 times | Mon 09 June 2025 | 56.85 (3.29%) | 55.36 | 55.36 - 57.85 | 0.8712 times | Fri 06 June 2025 | 55.04 (-1.56%) | 55.65 | 54.49 - 57.16 | 1.0649 times | Thu 05 June 2025 | 55.91 (-0.89%) | 56.70 | 55.72 - 57.39 | 0.4209 times | Wed 04 June 2025 | 56.41 (-0.41%) | 56.85 | 55.56 - 57.10 | 0.6275 times | Tue 03 June 2025 | 56.64 (-1.51%) | 57.75 | 55.61 - 57.88 | 1.0098 times | Mon 02 June 2025 | 57.51 (6.54%) | 54.35 | 54.10 - 58.00 | 3.0026 times | Fri 30 May 2025 | 53.98 (5.86%) | 51.02 | 50.74 - 54.42 | 1.6891 times | Thu 29 May 2025 | 50.99 (-0.35%) | 51.41 | 50.91 - 51.59 | 0.2075 times | Wed 28 May 2025 | 51.17 (0.41%) | 51.01 | 50.96 - 51.57 | 0.1991 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.61 and 58.2
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 56.356666666667 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.96 (1.67%) | 55.36 | 55.26 - 57.85 | 0.7821 times | Fri 06 June 2025 | 55.04 (1.96%) | 54.35 | 54.10 - 58.00 | 2.4225 times | Fri 30 May 2025 | 53.98 (5.33%) | 51.50 | 50.55 - 54.42 | 1.0091 times | Fri 23 May 2025 | 51.25 (0.37%) | 51.09 | 50.12 - 54.09 | 1.1396 times | Fri 16 May 2025 | 51.06 (5.63%) | 50.00 | 49.90 - 51.59 | 0.721 times | Fri 09 May 2025 | 48.34 (-4.52%) | 51.05 | 47.51 - 52.25 | 0.8279 times | Fri 02 May 2025 | 50.63 (1.24%) | 50.45 | 50.26 - 52.40 | 0.687 times | Fri 25 April 2025 | 50.01 (3.33%) | 49.07 | 49.00 - 51.96 | 1.3208 times | Thu 17 April 2025 | 48.40 (6%) | 46.50 | 45.92 - 48.90 | 0.4647 times | Fri 11 April 2025 | 45.66 (-1.95%) | 42.00 | 42.00 - 46.39 | 0.6253 times | Fri 04 April 2025 | 46.57 (0.5%) | 46.01 | 45.30 - 47.96 | 0.5112 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 55.03 and 58.93
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 56.02 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.96 (3.67%) | 54.35 | 54.10 - 58.00 | 0.8295 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9892 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.9021 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7426 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5585 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.6642 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.264 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.9446 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.3607 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.7445 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.8279 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.09 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 54.83 |
| 20 day DMA | 53.4 |
| 35 day DMA | 52.18 |
| 50 day DMA | 50.59 |
| 100 day DMA | 49.68 |
| 150 day DMA | 51.04 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56.07 | 55.86 |
| 12 day EMA | 54.99 | 54.81 | 54.51 |
| 20 day EMA | 53.9 | 53.68 | 53.39 |
| 35 day EMA | 52.31 | 52.1 | 51.84 |
| 50 day EMA | 50.86 | 50.65 | 50.41 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.14 | 56.17 |
| 12 day SMA | 54.83 | 54.42 | 53.98 |
| 20 day SMA | 53.4 | 53.13 | 52.83 |
| 35 day SMA | 52.18 | 52.02 | 51.86 |
| 50 day SMA | 50.59 | 50.4 | 50.2 |
| 100 day SMA | 49.68 | 49.59 | 49.49 |
| 150 day SMA | 51.04 | 51.04 | 51.03 |
| 200 day SMA | 52.69 | 52.72 | 52.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.