BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.11 and 58.6
| Daily Target 1 | 54.2 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 56.686666666667 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 59.18 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.85 (3.29%) | 55.36 | 55.36 - 57.85 | 0.9316 times | Fri 06 June 2025 | 55.04 (-1.56%) | 55.65 | 54.49 - 57.16 | 1.1388 times | Thu 05 June 2025 | 55.91 (-0.89%) | 56.70 | 55.72 - 57.39 | 0.4501 times | Wed 04 June 2025 | 56.41 (-0.41%) | 56.85 | 55.56 - 57.10 | 0.6711 times | Tue 03 June 2025 | 56.64 (-1.51%) | 57.75 | 55.61 - 57.88 | 1.0798 times | Mon 02 June 2025 | 57.51 (6.54%) | 54.35 | 54.10 - 58.00 | 3.2108 times | Fri 30 May 2025 | 53.98 (5.86%) | 51.02 | 50.74 - 54.42 | 1.8062 times | Thu 29 May 2025 | 50.99 (-0.35%) | 51.41 | 50.91 - 51.59 | 0.2219 times | Wed 28 May 2025 | 51.17 (0.41%) | 51.01 | 50.96 - 51.57 | 0.2129 times | Tue 27 May 2025 | 50.96 (-0.22%) | 51.30 | 50.55 - 51.49 | 0.2768 times | Mon 26 May 2025 | 51.07 (-0.35%) | 51.50 | 50.92 - 51.75 | 0.2108 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 56.11 and 58.6
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.85 (3.29%) | 55.36 | 55.36 - 57.85 | 0.3603 times | Fri 06 June 2025 | 55.04 (1.96%) | 54.35 | 54.10 - 58.00 | 2.5334 times | Fri 30 May 2025 | 53.98 (5.33%) | 51.50 | 50.55 - 54.42 | 1.0553 times | Fri 23 May 2025 | 51.25 (0.37%) | 51.09 | 50.12 - 54.09 | 1.1918 times | Fri 16 May 2025 | 51.06 (5.63%) | 50.00 | 49.90 - 51.59 | 0.754 times | Fri 09 May 2025 | 48.34 (-4.52%) | 51.05 | 47.51 - 52.25 | 0.8658 times | Fri 02 May 2025 | 50.63 (1.24%) | 50.45 | 50.26 - 52.40 | 0.7184 times | Fri 25 April 2025 | 50.01 (3.33%) | 49.07 | 49.00 - 51.96 | 1.3812 times | Thu 17 April 2025 | 48.40 (6%) | 46.50 | 45.92 - 48.90 | 0.4859 times | Fri 11 April 2025 | 45.66 (-1.95%) | 42.00 | 42.00 - 46.39 | 0.6539 times | Fri 04 April 2025 | 46.57 (0.5%) | 46.01 | 45.30 - 47.96 | 0.5346 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 55.48 and 59.38
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.85 (5.32%) | 54.35 | 54.10 - 58.00 | 0.7245 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 1.0006 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.9124 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7511 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5648 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.6832 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.2785 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.9555 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.3763 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.753 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.8374 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 53.98 |
| 20 day DMA | 52.83 |
| 35 day DMA | 51.86 |
| 50 day DMA | 50.2 |
| 100 day DMA | 49.49 |
| 150 day DMA | 51.03 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.36 | 55.52 |
| 12 day EMA | 54.51 | 54.08 | 53.91 |
| 20 day EMA | 53.42 | 53.06 | 52.85 |
| 35 day EMA | 51.85 | 51.56 | 51.36 |
| 50 day EMA | 50.57 | 50.31 | 50.12 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.3 | 56.09 |
| 12 day SMA | 53.98 | 53.45 | 53.13 |
| 20 day SMA | 52.83 | 52.52 | 52.19 |
| 35 day SMA | 51.86 | 51.62 | 51.41 |
| 50 day SMA | 50.2 | 50.03 | 49.89 |
| 100 day SMA | 49.49 | 49.41 | 49.35 |
| 150 day SMA | 51.03 | 51.02 | 51 |
| 200 day SMA | 52.75 | 52.78 | 52.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.