Login or Join

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 115.81 and 119.6

Daily Target 1114.84
Daily Target 2116.77
Daily Target 3118.63333333333
Daily Target 4120.56
Daily Target 5122.42

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Thu 24 April 2025 118.69 (-0.21%) 118.94 116.71 - 120.50 0.3999 times
Wed 23 April 2025 118.94 (-2.6%) 122.12 117.50 - 122.75 1.2737 times
Tue 22 April 2025 122.12 (1.03%) 123.09 120.88 - 124.58 0.3046 times
Mon 21 April 2025 120.88 (1.46%) 122.00 118.10 - 122.90 0.7622 times
Thu 17 April 2025 119.14 (-5.09%) 126.85 117.40 - 128.09 1.4959 times
Wed 16 April 2025 125.53 (3.63%) 121.13 121.13 - 126.63 0.6994 times
Tue 15 April 2025 121.13 (2.98%) 119.00 117.22 - 122.17 1.0837 times
Fri 11 April 2025 117.63 (-1.68%) 120.99 115.00 - 123.90 0.8702 times
Wed 09 April 2025 119.64 (-1.31%) 123.00 117.50 - 123.00 0.6637 times
Tue 08 April 2025 121.23 (2.61%) 119.25 115.03 - 123.90 2.4467 times
Mon 07 April 2025 118.15 (2.4%) 104.00 103.55 - 118.94 2.2494 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 113.77 and 121.64

Weekly Target 1112.12
Weekly Target 2115.41
Weekly Target 3119.99333333333
Weekly Target 4123.28
Weekly Target 5127.86

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Thu 24 April 2025 118.69 (-0.38%) 122.00 116.71 - 124.58 0.4927 times
Thu 17 April 2025 119.14 (1.28%) 119.00 117.22 - 128.09 0.5896 times
Fri 11 April 2025 117.63 (1.95%) 104.00 103.55 - 123.90 1.1202 times
Fri 04 April 2025 115.38 (11.18%) 107.50 106.00 - 119.00 0.4694 times
Fri 28 March 2025 103.78 (-7.31%) 109.20 102.70 - 118.01 1.3054 times
Fri 21 March 2025 111.97 (2.01%) 109.76 107.85 - 118.75 1.8118 times
Thu 13 March 2025 109.76 (-2.82%) 115.00 105.35 - 116.60 1.321 times
Fri 07 March 2025 112.94 (6.8%) 105.00 97.81 - 114.80 1.1825 times
Fri 28 February 2025 105.75 (-5.57%) 113.72 105.00 - 115.89 0.403 times
Fri 21 February 2025 111.99 (-10.69%) 128.90 110.15 - 129.95 1.3044 times
Fri 14 February 2025 125.39 (-9.04%) 137.00 124.21 - 140.00 0.339 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 111.12 and 135.66

Monthly Target 192.24
Monthly Target 2105.46
Monthly Target 3116.77666666667
Monthly Target 4130
Monthly Target 5141.32

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 24 April 2025 118.69 (14.37%) 107.50 103.55 - 128.09 0.2063 times
Fri 28 March 2025 103.78 (-1.86%) 105.00 97.81 - 118.75 0.4339 times
Fri 28 February 2025 105.75 (-20.85%) 133.80 105.00 - 147.92 0.191 times
Fri 31 January 2025 133.61 (-10%) 150.00 119.98 - 156.53 0.2872 times
Tue 31 December 2024 148.45 (-7.59%) 164.90 146.22 - 180.00 0.5354 times
Fri 29 November 2024 160.64 (-15.32%) 172.00 158.16 - 179.70 0.3566 times
Wed 21 August 2024 189.71 (17.36%) 162.95 148.01 - 218.35 2.5924 times
Wed 31 July 2024 161.65 (-3.4%) 168.00 153.00 - 184.70 0.9276 times
Fri 28 June 2024 167.34 (2.22%) 167.95 144.90 - 183.50 1.3875 times
Fri 31 May 2024 163.70 (26.75%) 131.85 124.25 - 175.85 3.0821 times
Tue 30 April 2024 129.15 (-1.22%) 130.75 122.60 - 137.50 0.1592 times

 monthly chart MahaRashtra

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 111 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahaRashtra in short term and the buy signal is strong.

MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.4 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 119.95
12 day DMA 119.87
20 day DMA 116.01
35 day DMA 113.03
50 day DMA 115.99
100 day DMA 132.37
150 day DMA 144.46
200 day DMA 143.7

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA119.81120.37121.09
12 day EMA118.84118.87118.86
20 day EMA117.58117.46117.3
35 day EMA117.69117.63117.55
50 day EMA117.73117.69117.64

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA119.95121.32121.76
12 day SMA119.87119.51119.05
20 day SMA116.01115.67115.35
35 day SMA113.03112.81112.66
50 day SMA115.99116.3116.66
100 day SMA132.37132.82133.28
150 day SMA144.46144.84145.19
200 day SMA143.7143.78143.86
Back to top | Use Dark Theme