MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 115.81 and 119.6
Daily Target 1 | 114.84 |
Daily Target 2 | 116.77 |
Daily Target 3 | 118.63333333333 |
Daily Target 4 | 120.56 |
Daily Target 5 | 122.42 |
Daily price and volume Maha Rashtra
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 118.69 (-0.21%) | 118.94 | 116.71 - 120.50 | 0.3999 times | Wed 23 April 2025 | 118.94 (-2.6%) | 122.12 | 117.50 - 122.75 | 1.2737 times | Tue 22 April 2025 | 122.12 (1.03%) | 123.09 | 120.88 - 124.58 | 0.3046 times | Mon 21 April 2025 | 120.88 (1.46%) | 122.00 | 118.10 - 122.90 | 0.7622 times | Thu 17 April 2025 | 119.14 (-5.09%) | 126.85 | 117.40 - 128.09 | 1.4959 times | Wed 16 April 2025 | 125.53 (3.63%) | 121.13 | 121.13 - 126.63 | 0.6994 times | Tue 15 April 2025 | 121.13 (2.98%) | 119.00 | 117.22 - 122.17 | 1.0837 times | Fri 11 April 2025 | 117.63 (-1.68%) | 120.99 | 115.00 - 123.90 | 0.8702 times | Wed 09 April 2025 | 119.64 (-1.31%) | 123.00 | 117.50 - 123.00 | 0.6637 times | Tue 08 April 2025 | 121.23 (2.61%) | 119.25 | 115.03 - 123.90 | 2.4467 times | Mon 07 April 2025 | 118.15 (2.4%) | 104.00 | 103.55 - 118.94 | 2.2494 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 113.77 and 121.64
Weekly Target 1 | 112.12 |
Weekly Target 2 | 115.41 |
Weekly Target 3 | 119.99333333333 |
Weekly Target 4 | 123.28 |
Weekly Target 5 | 127.86 |
Weekly price and volumes for Maha Rashtra
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 118.69 (-0.38%) | 122.00 | 116.71 - 124.58 | 0.4927 times | Thu 17 April 2025 | 119.14 (1.28%) | 119.00 | 117.22 - 128.09 | 0.5896 times | Fri 11 April 2025 | 117.63 (1.95%) | 104.00 | 103.55 - 123.90 | 1.1202 times | Fri 04 April 2025 | 115.38 (11.18%) | 107.50 | 106.00 - 119.00 | 0.4694 times | Fri 28 March 2025 | 103.78 (-7.31%) | 109.20 | 102.70 - 118.01 | 1.3054 times | Fri 21 March 2025 | 111.97 (2.01%) | 109.76 | 107.85 - 118.75 | 1.8118 times | Thu 13 March 2025 | 109.76 (-2.82%) | 115.00 | 105.35 - 116.60 | 1.321 times | Fri 07 March 2025 | 112.94 (6.8%) | 105.00 | 97.81 - 114.80 | 1.1825 times | Fri 28 February 2025 | 105.75 (-5.57%) | 113.72 | 105.00 - 115.89 | 0.403 times | Fri 21 February 2025 | 111.99 (-10.69%) | 128.90 | 110.15 - 129.95 | 1.3044 times | Fri 14 February 2025 | 125.39 (-9.04%) | 137.00 | 124.21 - 140.00 | 0.339 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 111.12 and 135.66
Monthly Target 1 | 92.24 |
Monthly Target 2 | 105.46 |
Monthly Target 3 | 116.77666666667 |
Monthly Target 4 | 130 |
Monthly Target 5 | 141.32 |
Monthly price and volumes Maha Rashtra
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 118.69 (14.37%) | 107.50 | 103.55 - 128.09 | 0.2063 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 0.4339 times | Fri 28 February 2025 | 105.75 (-20.85%) | 133.80 | 105.00 - 147.92 | 0.191 times | Fri 31 January 2025 | 133.61 (-10%) | 150.00 | 119.98 - 156.53 | 0.2872 times | Tue 31 December 2024 | 148.45 (-7.59%) | 164.90 | 146.22 - 180.00 | 0.5354 times | Fri 29 November 2024 | 160.64 (-15.32%) | 172.00 | 158.16 - 179.70 | 0.3566 times | Wed 21 August 2024 | 189.71 (17.36%) | 162.95 | 148.01 - 218.35 | 2.5924 times | Wed 31 July 2024 | 161.65 (-3.4%) | 168.00 | 153.00 - 184.70 | 0.9276 times | Fri 28 June 2024 | 167.34 (2.22%) | 167.95 | 144.90 - 183.50 | 1.3875 times | Fri 31 May 2024 | 163.70 (26.75%) | 131.85 | 124.25 - 175.85 | 3.0821 times | Tue 30 April 2024 | 129.15 (-1.22%) | 130.75 | 122.60 - 137.50 | 0.1592 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 111 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahaRashtra in short term and the buy signal is strong.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.4 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
DMA period | DMA value |
5 day DMA | 119.95 |
12 day DMA | 119.87 |
20 day DMA | 116.01 |
35 day DMA | 113.03 |
50 day DMA | 115.99 |
100 day DMA | 132.37 |
150 day DMA | 144.46 |
200 day DMA | 143.7 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.81 | 120.37 | 121.09 |
12 day EMA | 118.84 | 118.87 | 118.86 |
20 day EMA | 117.58 | 117.46 | 117.3 |
35 day EMA | 117.69 | 117.63 | 117.55 |
50 day EMA | 117.73 | 117.69 | 117.64 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.95 | 121.32 | 121.76 |
12 day SMA | 119.87 | 119.51 | 119.05 |
20 day SMA | 116.01 | 115.67 | 115.35 |
35 day SMA | 113.03 | 112.81 | 112.66 |
50 day SMA | 115.99 | 116.3 | 116.66 |
100 day SMA | 132.37 | 132.82 | 133.28 |
150 day SMA | 144.46 | 144.84 | 145.19 |
200 day SMA | 143.7 | 143.78 | 143.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.