MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 130.77 and 144.27
| Daily Target 1 | 128.18 |
| Daily Target 2 | 133.35 |
| Daily Target 3 | 141.67666666667 |
| Daily Target 4 | 146.85 |
| Daily Target 5 | 155.18 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.53 (-2.65%) | 143.78 | 136.50 - 150.00 | 0.879 times | Wed 23 April 2025 | 142.30 (0.62%) | 142.00 | 140.41 - 147.90 | 0.5804 times | Tue 22 April 2025 | 141.43 (-4.31%) | 150.00 | 140.55 - 150.00 | 0.5999 times | Mon 21 April 2025 | 147.80 (-2.8%) | 160.00 | 147.20 - 160.00 | 2.4576 times | Thu 17 April 2025 | 152.05 (2.93%) | 147.76 | 147.76 - 157.00 | 1.8891 times | Wed 16 April 2025 | 147.72 (7.69%) | 137.00 | 136.20 - 150.49 | 1.6911 times | Tue 15 April 2025 | 137.17 (3.84%) | 135.15 | 132.16 - 140.00 | 0.3799 times | Fri 11 April 2025 | 132.10 (0.72%) | 132.00 | 130.77 - 136.08 | 0.4433 times | Wed 09 April 2025 | 131.16 (6.82%) | 120.51 | 120.51 - 134.00 | 0.9496 times | Tue 08 April 2025 | 122.79 (5.26%) | 118.98 | 116.81 - 124.07 | 0.1301 times | Mon 07 April 2025 | 116.65 (-1.57%) | 113.00 | 108.15 - 118.11 | 0.1849 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 125.77 and 149.27
| Weekly Target 1 | 121.51 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 145.01 |
| Weekly Target 4 | 153.52 |
| Weekly Target 5 | 168.51 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.53 (-8.89%) | 160.00 | 136.50 - 160.00 | 0.8966 times | Thu 17 April 2025 | 152.05 (15.1%) | 135.15 | 132.16 - 157.00 | 0.7861 times | Fri 11 April 2025 | 132.10 (11.47%) | 113.00 | 108.15 - 136.08 | 0.339 times | Fri 04 April 2025 | 118.51 (0.11%) | 117.25 | 115.52 - 124.00 | 0.1253 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.1177 times | Wed 22 January 2025 | 150.22 (2.53%) | 142.55 | 131.64 - 159.75 | 3.0174 times | Fri 17 January 2025 | 146.51 (42.67%) | 105.99 | 96.50 - 146.76 | 3.93 times | Mon 13 January 2025 | 102.69 (-3.11%) | 105.99 | 96.50 - 107.59 | 0.0743 times | Fri 10 January 2025 | 105.99 (-8.59%) | 117.80 | 105.00 - 117.80 | 0.1624 times | Fri 03 January 2025 | 115.95 (7.67%) | 111.59 | 108.00 - 129.21 | 0.5511 times | Fri 27 December 2024 | 107.69 (-4.64%) | 115.30 | 106.61 - 116.39 | 0.0902 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 123.34 and 175.19
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 135.56 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 187.41 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.53 (17.02%) | 117.25 | 108.15 - 160.00 | 1.1321 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.062 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 3.832 times | Tue 31 December 2024 | 114.52 (-7.46%) | 124.00 | 106.61 - 129.95 | 0.4712 times | Fri 29 November 2024 | 123.75 (2.28%) | 120.00 | 107.00 - 124.59 | 0.2221 times | Thu 31 October 2024 | 120.99 (-5.97%) | 129.99 | 110.27 - 133.15 | 0.3101 times | Mon 30 September 2024 | 128.67 (-21.34%) | 137.00 | 127.31 - 140.01 | 0.1317 times | Tue 18 June 2024 | 163.57 (20.94%) | 138.00 | 116.00 - 179.65 | 1.7253 times | Fri 31 May 2024 | 135.25 (-2.17%) | 138.50 | 128.80 - 144.00 | 0.4422 times | Tue 30 April 2024 | 138.25 (15.79%) | 124.00 | 120.05 - 154.00 | 1.6713 times | Thu 28 March 2024 | 119.40 (-10.39%) | 133.00 | 114.00 - 137.70 | 0.4233 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.11
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 13 points
Upper Bollinger band is at 156 and lower is at 106, while middle bands are at 119 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.
MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.07 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 144.42 |
| 12 day DMA | 135.68 |
| 20 day DMA | 130.62 |
| 35 day DMA | 124.31 |
| 50 day DMA | 121.59 |
| 100 day DMA | 121.08 |
| 150 day DMA | 126.95 |
| 200 day DMA | 128.34 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.26 | 142.63 | 142.8 |
| 12 day EMA | 137.24 | 137 | 136.04 |
| 20 day EMA | 133.04 | 132.46 | 131.42 |
| 35 day EMA | 127.99 | 127.37 | 126.49 |
| 50 day EMA | 123.96 | 123.37 | 122.6 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.42 | 146.26 | 145.23 |
| 12 day SMA | 135.68 | 134.31 | 132.32 |
| 20 day SMA | 130.62 | 130.38 | 130.34 |
| 35 day SMA | 124.31 | 123.65 | 122.86 |
| 50 day SMA | 121.59 | 121.27 | 120.87 |
| 100 day SMA | 121.08 | 120.99 | 120.86 |
| 150 day SMA | 126.95 | 126.97 | 127 |
| 200 day SMA | 128.34 | 128.42 | 128.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.