MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics
Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 56.01 and 58.43
| Daily Target 1 | 55.58 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 57.996666666667 |
| Daily Target 4 | 58.86 |
| Daily Target 5 | 60.42 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 57.31 (-1.05%) | 58.02 | 57.13 - 59.55 | 0.6929 times | Thu 24 April 2025 | 57.92 (-2.77%) | 59.56 | 57.70 - 59.57 | 0.91 times | Wed 23 April 2025 | 59.57 (0.61%) | 59.21 | 55.91 - 59.99 | 2.4966 times | Tue 22 April 2025 | 59.21 (2.02%) | 59.13 | 58.60 - 60.00 | 0.9355 times | Mon 21 April 2025 | 58.04 (-0.63%) | 59.69 | 57.21 - 59.69 | 0.659 times | Thu 17 April 2025 | 58.41 (-2%) | 60.21 | 58.03 - 60.29 | 0.7318 times | Wed 16 April 2025 | 59.60 (3.06%) | 57.11 | 57.11 - 60.27 | 1.508 times | Tue 15 April 2025 | 57.83 (0.38%) | 57.61 | 57.39 - 58.50 | 0.6261 times | Fri 11 April 2025 | 57.61 (1.64%) | 57.95 | 56.25 - 57.95 | 0.8642 times | Wed 09 April 2025 | 56.68 (-0.07%) | 56.10 | 56.02 - 57.25 | 0.5759 times | Tue 08 April 2025 | 56.72 (1.23%) | 56.29 | 56.24 - 57.95 | 1.783 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 54.57 and 58.66
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 57.74 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 57.31 (-1.88%) | 59.69 | 55.91 - 60.00 | 0.7399 times | Thu 17 April 2025 | 58.41 (1.39%) | 57.61 | 57.11 - 60.29 | 0.3724 times | Fri 11 April 2025 | 57.61 (1.71%) | 55.00 | 54.75 - 57.95 | 0.6305 times | Fri 04 April 2025 | 56.64 (1.94%) | 56.49 | 56.12 - 57.99 | 0.6613 times | Fri 28 March 2025 | 55.56 (-1.87%) | 56.62 | 54.10 - 59.77 | 2.3824 times | Fri 21 March 2025 | 56.62 (0.48%) | 56.93 | 55.00 - 57.99 | 1.3725 times | Thu 13 March 2025 | 56.35 (-2.64%) | 57.88 | 54.00 - 58.43 | 0.887 times | Fri 07 March 2025 | 57.88 (-2.11%) | 58.08 | 56.54 - 60.46 | 1.2272 times | Fri 28 February 2025 | 59.13 (1.58%) | 57.60 | 53.52 - 61.99 | 1.1412 times | Fri 21 February 2025 | 58.21 (-1.42%) | 60.50 | 55.75 - 60.50 | 0.5855 times | Fri 14 February 2025 | 59.05 (-4.51%) | 61.10 | 58.55 - 64.40 | 0.8846 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 56.03 and 61.57
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 57.45 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 57.31 (3.15%) | 56.49 | 54.75 - 60.29 | 0.2545 times | Fri 28 March 2025 | 55.56 (-6.04%) | 58.08 | 54.00 - 60.46 | 0.6214 times | Fri 28 February 2025 | 59.13 (-7.03%) | 61.89 | 53.52 - 64.57 | 0.3309 times | Fri 31 January 2025 | 63.60 (5.28%) | 61.30 | 59.05 - 67.90 | 0.9546 times | Tue 31 December 2024 | 60.41 (-1.11%) | 61.09 | 59.72 - 72.95 | 0.7806 times | Fri 29 November 2024 | 61.09 (2.6%) | 60.70 | 57.53 - 67.90 | 1.0325 times | Thu 31 October 2024 | 59.54 (-10.43%) | 67.10 | 56.05 - 70.00 | 0.9769 times | Mon 30 September 2024 | 66.47 (-3.46%) | 68.85 | 62.69 - 71.00 | 0.8326 times | Fri 30 August 2024 | 68.85 (-9.32%) | 76.00 | 68.25 - 81.00 | 2.5508 times | Wed 31 July 2024 | 75.93 (17.61%) | 65.40 | 62.96 - 77.00 | 1.6652 times | Fri 28 June 2024 | 64.56 (0.88%) | 65.50 | 59.15 - 69.19 | 0.6994 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.76
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaheshwariLogistics in short term and the buy signal is strong.
MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaheshwariLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaheshwariLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 57.91 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57.07 |
| 50 day DMA | 57.63 |
| 100 day DMA | 60.18 |
| 150 day DMA | 60.89 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.53 | 58.84 |
| 12 day EMA | 57.94 | 58.06 | 58.09 |
| 20 day EMA | 57.73 | 57.77 | 57.75 |
| 35 day EMA | 57.88 | 57.91 | 57.91 |
| 50 day EMA | 58.08 | 58.11 | 58.12 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.63 | 58.97 |
| 12 day SMA | 57.91 | 57.86 | 57.8 |
| 20 day SMA | 57.34 | 57.36 | 57.29 |
| 35 day SMA | 57.07 | 57.12 | 57.04 |
| 50 day SMA | 57.63 | 57.73 | 57.8 |
| 100 day SMA | 60.18 | 60.22 | 60.25 |
| 150 day SMA | 60.89 | 60.94 | 61.01 |
| 200 day SMA | 63.17 | 63.24 | 63.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.