Login or Join

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 691.25 and 707.6

Daily Target 1679.1
Daily Target 2687.05
Daily Target 3695.45
Daily Target 4703.4
Daily Target 5711.8

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Thu 24 April 2025 695.00 (0.65%) 687.50 687.50 - 703.85 0.5747 times
Wed 23 April 2025 690.50 (-1.46%) 701.30 685.00 - 708.65 0.7645 times
Tue 22 April 2025 700.70 (-0.73%) 708.85 697.50 - 713.20 0.6845 times
Mon 21 April 2025 705.85 (0.91%) 709.00 694.05 - 714.95 0.8791 times
Thu 17 April 2025 699.50 (1.58%) 690.00 686.60 - 708.40 0.9768 times
Wed 16 April 2025 688.60 (1.1%) 680.00 677.10 - 695.50 0.7552 times
Tue 15 April 2025 681.10 (2.59%) 666.15 664.40 - 685.00 0.9752 times
Fri 11 April 2025 663.90 (5.04%) 644.75 641.70 - 668.00 1.4038 times
Wed 09 April 2025 632.05 (-4.31%) 655.05 624.25 - 657.25 1.8761 times
Tue 08 April 2025 660.50 (2.82%) 659.00 648.60 - 672.15 1.1101 times
Mon 07 April 2025 642.40 (-8.1%) 650.95 632.60 - 674.70 2.4996 times

 Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 675.03 and 704.98

Weekly Target 1668.37
Weekly Target 2681.68
Weekly Target 3698.31666666667
Weekly Target 4711.63
Weekly Target 5728.27

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Thu 24 April 2025 695.00 (-0.64%) 709.00 685.00 - 714.95 0.2627 times
Thu 17 April 2025 699.50 (5.36%) 666.15 664.40 - 708.40 0.245 times
Fri 11 April 2025 663.90 (-5.02%) 650.95 624.25 - 674.70 0.6235 times
Fri 04 April 2025 699.00 (2.38%) 682.75 682.75 - 755.00 2.6571 times
Fri 28 March 2025 682.75 (-3.95%) 721.00 674.50 - 726.30 0.4834 times
Fri 21 March 2025 710.80 (7.47%) 667.95 642.60 - 730.05 1.2452 times
Thu 13 March 2025 661.40 (1.21%) 651.05 620.90 - 669.00 0.5208 times
Fri 07 March 2025 653.50 (6.64%) 611.15 596.60 - 658.50 0.7187 times
Fri 28 February 2025 612.80 (-7.71%) 650.00 605.10 - 675.90 0.7065 times
Fri 21 February 2025 664.00 (8.76%) 600.50 590.55 - 704.80 2.537 times
Fri 14 February 2025 610.50 (-4.8%) 638.75 597.05 - 641.45 0.4949 times

 weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 659.63 and 790.38

Monthly Target 1560.67
Monthly Target 2627.83
Monthly Target 3691.41666666667
Monthly Target 4758.58
Monthly Target 5822.17

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Thu 24 April 2025 695.00 (1.79%) 682.75 624.25 - 755.00 0.6836 times
Fri 28 March 2025 682.75 (11.41%) 611.15 596.60 - 730.05 0.5356 times
Fri 28 February 2025 612.80 (-1.21%) 600.00 590.55 - 704.80 0.8382 times
Fri 31 January 2025 620.30 (-11.51%) 700.05 580.20 - 769.20 0.7977 times
Tue 31 December 2024 700.95 (9.14%) 647.10 636.45 - 814.30 3.065 times
Fri 29 November 2024 642.25 (2.62%) 631.00 598.05 - 660.00 0.4058 times
Thu 31 October 2024 625.85 (-2.56%) 646.90 566.50 - 655.80 0.6488 times
Mon 30 September 2024 642.30 (-4.41%) 680.00 627.40 - 695.00 0.496 times
Fri 30 August 2024 671.90 (3.43%) 651.60 569.25 - 702.90 1.5305 times
Wed 31 July 2024 649.60 (-0.95%) 663.00 613.00 - 675.40 0.9987 times
Fri 28 June 2024 655.80 (0.09%) 674.00 601.75 - 708.00 0.7216 times

 monthly chart MaharashtraSeamless

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 689.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 691 and price is deviating by 27 points

Upper Bollinger band is at 744 and lower is at 639, while middle bands are at 665 and 718

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaharashtraSeamless in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraSeamless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraSeamless in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaharashtraSeamless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.6 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 698.31
12 day DMA 679.93
20 day DMA 690.96
35 day DMA 676.99
50 day DMA 662.53
100 day DMA 675.42
150 day DMA 658.38
200 day DMA 654.97

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA693.69693.03694.3
12 day EMA689.64688.66688.32
20 day EMA685.88684.92684.33
35 day EMA673.97672.73671.68
50 day EMA662.43661.1659.9

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA698.31697.03695.15
12 day SMA679.93682.59686.03
20 day SMA690.96691.75693.25
35 day SMA676.99675.06674.01
50 day SMA662.53661659.63
100 day SMA675.42674.89674.41
150 day SMA658.38658.25658.11
200 day SMA654.97654.72654.47
Back to top | Use Dark Theme