Login or Join

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 989.2 and 1049.15

Daily Target 1946.18
Daily Target 2972.27
Daily Target 31006.1333333333
Daily Target 41032.22
Daily Target 51066.08

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Thu 24 April 2025 998.35 (1.63%) 980.05 980.05 - 1040.00 1.6273 times
Wed 23 April 2025 982.30 (-1.02%) 986.00 973.15 - 1020.00 1.3226 times
Tue 22 April 2025 992.45 (7.83%) 915.05 915.00 - 1022.90 4.1558 times
Mon 21 April 2025 920.40 (1.33%) 914.35 910.00 - 927.80 0.4772 times
Thu 17 April 2025 908.30 (0.48%) 905.00 900.20 - 919.00 0.3481 times
Wed 16 April 2025 904.00 (1.1%) 894.20 894.20 - 912.60 0.4702 times
Tue 15 April 2025 894.20 (2.66%) 880.00 880.00 - 897.00 0.4791 times
Fri 11 April 2025 871.00 (1.18%) 880.00 863.85 - 885.00 0.5032 times
Wed 09 April 2025 860.85 (-0.88%) 871.95 857.40 - 875.80 0.2705 times
Tue 08 April 2025 868.45 (2.16%) 860.00 860.00 - 884.95 0.3459 times
Mon 07 April 2025 850.10 (-4.62%) 855.75 835.25 - 871.00 1.2301 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 954.18 and 1084.18

Weekly Target 1852.78
Weekly Target 2925.57
Weekly Target 3982.78333333333
Weekly Target 41055.57
Weekly Target 51112.78

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Thu 24 April 2025 998.35 (9.91%) 914.35 910.00 - 1040.00 1.792 times
Thu 17 April 2025 908.30 (4.28%) 880.00 880.00 - 919.00 0.3066 times
Fri 11 April 2025 871.00 (-2.28%) 855.75 835.25 - 885.00 0.5553 times
Fri 04 April 2025 891.30 (1.41%) 872.10 872.10 - 935.00 0.553 times
Fri 28 March 2025 878.95 (-4.67%) 925.00 875.00 - 950.00 1.6012 times
Fri 21 March 2025 922.05 (2.71%) 898.15 891.00 - 945.70 1.0565 times
Thu 13 March 2025 897.70 (-7.14%) 965.15 891.00 - 974.00 0.6721 times
Fri 07 March 2025 966.70 (11.23%) 876.70 845.00 - 983.75 1.9338 times
Fri 28 February 2025 869.10 (-8.67%) 945.00 860.95 - 945.40 0.5922 times
Fri 21 February 2025 951.60 (8.18%) 879.00 849.00 - 959.00 0.9374 times
Fri 14 February 2025 879.65 (-8.3%) 963.00 872.10 - 974.50 1.0369 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 916.8 and 1121.55

Monthly Target 1753.12
Monthly Target 2875.73
Monthly Target 3957.86666666667
Monthly Target 41080.48
Monthly Target 51162.62

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Thu 24 April 2025 998.35 (13.58%) 872.10 835.25 - 1040.00 0.6274 times
Fri 28 March 2025 878.95 (1.13%) 876.70 845.00 - 983.75 1.0297 times
Fri 28 February 2025 869.10 (-11.22%) 964.75 849.00 - 990.00 0.593 times
Fri 31 January 2025 978.95 (-12.53%) 1120.10 901.70 - 1178.00 0.8018 times
Tue 31 December 2024 1119.15 (5.02%) 1065.65 1055.55 - 1239.85 1.3906 times
Fri 29 November 2024 1065.65 (3.48%) 1029.85 1013.95 - 1117.00 0.6213 times
Thu 31 October 2024 1029.85 (-11.07%) 1163.85 975.00 - 1198.00 0.8005 times
Mon 30 September 2024 1158.05 (0.63%) 1161.45 1060.00 - 1240.00 1.3701 times
Fri 30 August 2024 1150.85 (5.85%) 1097.55 984.70 - 1172.00 1.4757 times
Wed 31 July 2024 1087.25 (-8.65%) 1205.00 1078.55 - 1288.80 1.2897 times
Fri 28 June 2024 1190.25 (4.62%) 1159.05 1048.00 - 1303.70 1.343 times

 monthly chart MaithanAlloys

Indicator Analysis of MaithanAlloys

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 933.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.15

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 910 and price is deviating by 41 points

Upper Bollinger band is at 990 and lower is at 830, while middle bands are at 870 and 950

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaithanAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaithanAlloys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaithanAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaithanAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaithanAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.87 and MaithanAlloys MAITHANALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.

MaithanAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 960.36
12 day DMA 911.81
20 day DMA 909.78
35 day DMA 908.58
50 day DMA 909.69
100 day DMA 994.24
150 day DMA 1023.87
200 day DMA 1045.14

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA965.74949.43932.99
12 day EMA933.97922.27911.36
20 day EMA922.36914.37907.22
35 day EMA917.1912.32908.2
50 day EMA919.62916.41913.72

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA960.36941.49923.87
12 day SMA911.81905.6899.5
20 day SMA909.78905.97903.32
35 day SMA908.58905.47903.31
50 day SMA909.69909.31908.97
100 day SMA994.24994.91995.7
150 day SMA1023.871024.841025.52
200 day SMA1045.141046.291047.56
Back to top | Use Dark Theme