MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 989.2 and 1049.15
Daily Target 1 | 946.18 |
Daily Target 2 | 972.27 |
Daily Target 3 | 1006.1333333333 |
Daily Target 4 | 1032.22 |
Daily Target 5 | 1066.08 |
Daily price and volume Maithan Alloys
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 998.35 (1.63%) | 980.05 | 980.05 - 1040.00 | 1.6273 times | Wed 23 April 2025 | 982.30 (-1.02%) | 986.00 | 973.15 - 1020.00 | 1.3226 times | Tue 22 April 2025 | 992.45 (7.83%) | 915.05 | 915.00 - 1022.90 | 4.1558 times | Mon 21 April 2025 | 920.40 (1.33%) | 914.35 | 910.00 - 927.80 | 0.4772 times | Thu 17 April 2025 | 908.30 (0.48%) | 905.00 | 900.20 - 919.00 | 0.3481 times | Wed 16 April 2025 | 904.00 (1.1%) | 894.20 | 894.20 - 912.60 | 0.4702 times | Tue 15 April 2025 | 894.20 (2.66%) | 880.00 | 880.00 - 897.00 | 0.4791 times | Fri 11 April 2025 | 871.00 (1.18%) | 880.00 | 863.85 - 885.00 | 0.5032 times | Wed 09 April 2025 | 860.85 (-0.88%) | 871.95 | 857.40 - 875.80 | 0.2705 times | Tue 08 April 2025 | 868.45 (2.16%) | 860.00 | 860.00 - 884.95 | 0.3459 times | Mon 07 April 2025 | 850.10 (-4.62%) | 855.75 | 835.25 - 871.00 | 1.2301 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 954.18 and 1084.18
Weekly Target 1 | 852.78 |
Weekly Target 2 | 925.57 |
Weekly Target 3 | 982.78333333333 |
Weekly Target 4 | 1055.57 |
Weekly Target 5 | 1112.78 |
Weekly price and volumes for Maithan Alloys
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 998.35 (9.91%) | 914.35 | 910.00 - 1040.00 | 1.792 times | Thu 17 April 2025 | 908.30 (4.28%) | 880.00 | 880.00 - 919.00 | 0.3066 times | Fri 11 April 2025 | 871.00 (-2.28%) | 855.75 | 835.25 - 885.00 | 0.5553 times | Fri 04 April 2025 | 891.30 (1.41%) | 872.10 | 872.10 - 935.00 | 0.553 times | Fri 28 March 2025 | 878.95 (-4.67%) | 925.00 | 875.00 - 950.00 | 1.6012 times | Fri 21 March 2025 | 922.05 (2.71%) | 898.15 | 891.00 - 945.70 | 1.0565 times | Thu 13 March 2025 | 897.70 (-7.14%) | 965.15 | 891.00 - 974.00 | 0.6721 times | Fri 07 March 2025 | 966.70 (11.23%) | 876.70 | 845.00 - 983.75 | 1.9338 times | Fri 28 February 2025 | 869.10 (-8.67%) | 945.00 | 860.95 - 945.40 | 0.5922 times | Fri 21 February 2025 | 951.60 (8.18%) | 879.00 | 849.00 - 959.00 | 0.9374 times | Fri 14 February 2025 | 879.65 (-8.3%) | 963.00 | 872.10 - 974.50 | 1.0369 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 916.8 and 1121.55
Monthly Target 1 | 753.12 |
Monthly Target 2 | 875.73 |
Monthly Target 3 | 957.86666666667 |
Monthly Target 4 | 1080.48 |
Monthly Target 5 | 1162.62 |
Monthly price and volumes Maithan Alloys
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 998.35 (13.58%) | 872.10 | 835.25 - 1040.00 | 0.6274 times | Fri 28 March 2025 | 878.95 (1.13%) | 876.70 | 845.00 - 983.75 | 1.0297 times | Fri 28 February 2025 | 869.10 (-11.22%) | 964.75 | 849.00 - 990.00 | 0.593 times | Fri 31 January 2025 | 978.95 (-12.53%) | 1120.10 | 901.70 - 1178.00 | 0.8018 times | Tue 31 December 2024 | 1119.15 (5.02%) | 1065.65 | 1055.55 - 1239.85 | 1.3906 times | Fri 29 November 2024 | 1065.65 (3.48%) | 1029.85 | 1013.95 - 1117.00 | 0.6213 times | Thu 31 October 2024 | 1029.85 (-11.07%) | 1163.85 | 975.00 - 1198.00 | 0.8005 times | Mon 30 September 2024 | 1158.05 (0.63%) | 1161.45 | 1060.00 - 1240.00 | 1.3701 times | Fri 30 August 2024 | 1150.85 (5.85%) | 1097.55 | 984.70 - 1172.00 | 1.4757 times | Wed 31 July 2024 | 1087.25 (-8.65%) | 1205.00 | 1078.55 - 1288.80 | 1.2897 times | Fri 28 June 2024 | 1190.25 (4.62%) | 1159.05 | 1048.00 - 1303.70 | 1.343 times |
Indicator Analysis of MaithanAlloys
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 933.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.15
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 910 and price is deviating by 41 points
Upper Bollinger band is at 990 and lower is at 830, while middle bands are at 870 and 950
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaithanAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaithanAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaithanAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaithanAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaithanAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.87 and MaithanAlloys MAITHANALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.
MaithanAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
DMA period | DMA value |
5 day DMA | 960.36 |
12 day DMA | 911.81 |
20 day DMA | 909.78 |
35 day DMA | 908.58 |
50 day DMA | 909.69 |
100 day DMA | 994.24 |
150 day DMA | 1023.87 |
200 day DMA | 1045.14 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 965.74 | 949.43 | 932.99 |
12 day EMA | 933.97 | 922.27 | 911.36 |
20 day EMA | 922.36 | 914.37 | 907.22 |
35 day EMA | 917.1 | 912.32 | 908.2 |
50 day EMA | 919.62 | 916.41 | 913.72 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 960.36 | 941.49 | 923.87 |
12 day SMA | 911.81 | 905.6 | 899.5 |
20 day SMA | 909.78 | 905.97 | 903.32 |
35 day SMA | 908.58 | 905.47 | 903.31 |
50 day SMA | 909.69 | 909.31 | 908.97 |
100 day SMA | 994.24 | 994.91 | 995.7 |
150 day SMA | 1023.87 | 1024.84 | 1025.52 |
200 day SMA | 1045.14 | 1046.29 | 1047.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.