Login or Join

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 134.3 and 138.83

Daily Target 1133.46
Daily Target 2135.14
Daily Target 3137.99333333333
Daily Target 4139.67
Daily Target 5142.52

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 24 April 2025 136.81 (0.04%) 140.85 136.32 - 140.85 0.5392 times
Wed 23 April 2025 136.75 (1.3%) 139.05 134.35 - 139.05 1.2752 times
Tue 22 April 2025 135.00 (0.24%) 138.70 134.01 - 138.70 0.4159 times
Mon 21 April 2025 134.68 (1.97%) 133.91 131.77 - 134.78 1.7845 times
Thu 17 April 2025 132.08 (0.93%) 131.86 128.30 - 132.35 0.614 times
Wed 16 April 2025 130.86 (-0.08%) 134.90 129.96 - 134.90 1.27 times
Tue 15 April 2025 130.96 (2.84%) 128.96 128.37 - 130.99 1.5961 times
Fri 11 April 2025 127.34 (2.64%) 127.81 126.09 - 127.81 0.7877 times
Wed 09 April 2025 124.07 (-0.54%) 124.59 123.11 - 124.63 0.5335 times
Tue 08 April 2025 124.74 (1.62%) 125.21 123.00 - 126.85 1.1839 times
Mon 07 April 2025 122.75 (-3.67%) 131.25 119.50 - 131.25 2.8203 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 134.29 and 143.37

Weekly Target 1127.4
Weekly Target 2132.1
Weekly Target 3136.47666666667
Weekly Target 4141.18
Weekly Target 5145.56

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 24 April 2025 136.81 (3.58%) 133.91 131.77 - 140.85 0.7168 times
Thu 17 April 2025 132.08 (3.72%) 128.96 128.30 - 134.90 0.6213 times
Fri 11 April 2025 127.34 (-0.06%) 131.25 119.50 - 131.25 0.9507 times
Fri 04 April 2025 127.42 (-3.73%) 132.10 126.53 - 133.60 1.6083 times
Fri 28 March 2025 132.36 (-1.49%) 136.80 132.12 - 138.65 2.4496 times
Fri 21 March 2025 134.36 (5.61%) 126.11 126.11 - 136.30 0.6862 times
Thu 13 March 2025 127.22 (-1.2%) 128.99 123.60 - 129.88 0.2215 times
Fri 07 March 2025 128.77 (4.89%) 126.45 121.15 - 129.45 0.9621 times
Fri 28 February 2025 122.77 (-4.7%) 132.40 122.22 - 132.40 0.2724 times
Fri 21 February 2025 128.83 (0.72%) 131.75 123.00 - 132.10 1.5112 times
Fri 14 February 2025 127.91 (-5.62%) 139.40 126.61 - 139.40 0.6064 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 128.16 and 149.51

Monthly Target 1111.04
Monthly Target 2123.92
Monthly Target 3132.38666666667
Monthly Target 4145.27
Monthly Target 5153.74

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 24 April 2025 136.81 (3.36%) 132.10 119.50 - 140.85 0.7555 times
Fri 28 March 2025 132.36 (7.81%) 126.45 121.15 - 138.65 0.8373 times
Fri 28 February 2025 122.77 (-8.9%) 138.30 122.22 - 139.45 0.5581 times
Fri 31 January 2025 134.77 (-3.5%) 139.67 127.71 - 146.60 0.5713 times
Tue 31 December 2024 139.66 (-2.16%) 143.99 138.00 - 150.37 0.7507 times
Fri 29 November 2024 142.74 (-0.84%) 148.25 137.03 - 151.35 0.6922 times
Thu 31 October 2024 143.95 (-9.02%) 160.44 142.00 - 160.44 1.0149 times
Mon 30 September 2024 158.22 (3.05%) 155.11 147.89 - 161.10 0.9504 times
Fri 30 August 2024 153.53 (-0.03%) 156.00 144.34 - 156.00 1.5894 times
Wed 31 July 2024 153.57 (3.9%) 150.79 142.11 - 155.25 2.2801 times
Fri 28 June 2024 147.80 (6.73%) 142.66 128.24 - 151.95 2.7542 times

 monthly chart MiraeamcMamfgetf

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.79

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMamfgetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMamfgetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.51 and MiraeamcMamfgetf MAKEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 135.06
12 day DMA 130.29
20 day DMA 131.48
35 day DMA 130.1
50 day DMA 129.98
100 day DMA 134.54
150 day DMA 139.17
200 day DMA 142.05

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.97134.05132.7
12 day EMA132.66131.91131.03
20 day EMA131.74131.21130.63
35 day EMA131.08130.74130.39
50 day EMA130.86130.62130.37

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.06133.87132.72
12 day SMA130.29129.93129.57
20 day SMA131.48131.35131.2
35 day SMA130.1129.79129.52
50 day SMA129.98129.96129.93
100 day SMA134.54134.59134.64
150 day SMA139.17139.29139.4
200 day SMA142.05142.12142.19
Back to top | Use Dark Theme