MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1276.95 and 1312.55
| Daily Target 1 | 1251.67 |
| Daily Target 2 | 1266.63 |
| Daily Target 3 | 1287.2666666667 |
| Daily Target 4 | 1302.23 |
| Daily Target 5 | 1322.87 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1281.60 (-1.1%) | 1272.30 | 1272.30 - 1307.90 | 0.3761 times | Wed 23 April 2025 | 1295.80 (-1.23%) | 1306.00 | 1264.50 - 1333.90 | 0.6389 times | Tue 22 April 2025 | 1312.00 (3.72%) | 1270.60 | 1208.10 - 1335.00 | 1.6125 times | Mon 21 April 2025 | 1265.00 (1.08%) | 1270.30 | 1238.00 - 1291.40 | 0.5093 times | Thu 17 April 2025 | 1251.50 (4.74%) | 1190.00 | 1182.70 - 1299.50 | 2.5451 times | Wed 16 April 2025 | 1194.90 (0.03%) | 1212.50 | 1175.30 - 1220.00 | 0.9396 times | Tue 15 April 2025 | 1194.60 (7.31%) | 1135.60 | 1135.60 - 1213.00 | 1.1322 times | Fri 11 April 2025 | 1113.20 (-1.98%) | 1159.90 | 1108.15 - 1164.25 | 1.2308 times | Wed 09 April 2025 | 1135.65 (1.15%) | 1118.10 | 1103.15 - 1164.95 | 0.4067 times | Tue 08 April 2025 | 1122.75 (0.2%) | 1120.60 | 1102.90 - 1168.00 | 0.6089 times | Mon 07 April 2025 | 1120.50 (-5.81%) | 1150.00 | 1060.55 - 1164.95 | 1.2125 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1244.85 and 1371.75
| Weekly Target 1 | 1148 |
| Weekly Target 2 | 1214.8 |
| Weekly Target 3 | 1274.9 |
| Weekly Target 4 | 1341.7 |
| Weekly Target 5 | 1401.8 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1281.60 (2.41%) | 1270.30 | 1208.10 - 1335.00 | 0.9028 times | Thu 17 April 2025 | 1251.50 (12.42%) | 1135.60 | 1135.60 - 1299.50 | 1.3288 times | Fri 11 April 2025 | 1113.20 (-6.43%) | 1150.00 | 1060.55 - 1168.00 | 0.9956 times | Fri 04 April 2025 | 1189.65 (-2.66%) | 1206.15 | 1177.40 - 1270.85 | 0.6595 times | Fri 28 March 2025 | 1222.20 (-0.84%) | 1233.00 | 1149.90 - 1345.80 | 1.8804 times | Fri 21 March 2025 | 1232.60 (10.04%) | 1125.00 | 1109.50 - 1249.25 | 1.5397 times | Thu 13 March 2025 | 1120.10 (-9.48%) | 1237.55 | 1101.15 - 1255.90 | 0.8046 times | Fri 07 March 2025 | 1237.45 (5.19%) | 1158.70 | 1050.00 - 1267.30 | 1.1071 times | Fri 28 February 2025 | 1176.35 (-8.03%) | 1270.00 | 1155.25 - 1297.85 | 0.293 times | Fri 21 February 2025 | 1279.00 (-0.26%) | 1148.00 | 1148.00 - 1314.80 | 0.4885 times | Fri 14 February 2025 | 1282.35 (-1.04%) | 1313.90 | 1117.60 - 1337.95 | 1.3397 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1171.08 and 1445.53
| Monthly Target 1 | 951.27 |
| Monthly Target 2 | 1116.43 |
| Monthly Target 3 | 1225.7166666667 |
| Monthly Target 4 | 1390.88 |
| Monthly Target 5 | 1500.17 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1281.60 (4.86%) | 1206.15 | 1060.55 - 1335.00 | 0.3168 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.4347 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.2815 times | Fri 31 January 2025 | 1368.50 (-10.14%) | 1564.00 | 1250.00 - 1564.00 | 0.2749 times | Tue 31 December 2024 | 1522.85 (-7.21%) | 1715.25 | 1470.00 - 1755.00 | 0.0778 times | Mon 23 September 2024 | 1641.25 (22.3%) | 1344.95 | 1314.00 - 1675.00 | 3.3158 times | Fri 30 August 2024 | 1342.00 (-3.4%) | 1397.20 | 1257.40 - 1468.40 | 0.6725 times | Wed 31 July 2024 | 1389.25 (21.04%) | 1157.00 | 1157.00 - 1569.00 | 3.1845 times | Fri 28 June 2024 | 1147.80 (12.49%) | 1094.00 | 918.15 - 1180.00 | 0.935 times | Fri 31 May 2024 | 1020.40 (-1.49%) | 1030.45 | 951.10 - 1100.00 | 0.5065 times | Tue 30 April 2024 | 1035.85 (3.67%) | 1018.00 | 960.00 - 1099.95 | 0.3837 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1237.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1219 and price is deviating by 58 points
Upper Bollinger band is at 1333 and lower is at 1105, while middle bands are at 1162 and 1276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.57 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1281.18 |
| 12 day DMA | 1206.43 |
| 20 day DMA | 1218.13 |
| 35 day DMA | 1196.83 |
| 50 day DMA | 1215.85 |
| 100 day DMA | 1329.1 |
| 150 day DMA | 1320.15 |
| 200 day DMA | 1244.98 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.09 | 1265.84 | 1250.86 |
| 12 day EMA | 1237.78 | 1229.82 | 1217.83 |
| 20 day EMA | 1224.64 | 1218.65 | 1210.53 |
| 35 day EMA | 1228.55 | 1225.43 | 1221.29 |
| 50 day EMA | 1236.98 | 1235.16 | 1232.69 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.18 | 1263.84 | 1243.6 |
| 12 day SMA | 1206.43 | 1203.16 | 1199.45 |
| 20 day SMA | 1218.13 | 1215.68 | 1209.76 |
| 35 day SMA | 1196.83 | 1194.04 | 1192.95 |
| 50 day SMA | 1215.85 | 1218.19 | 1220.23 |
| 100 day SMA | 1329.1 | 1330.08 | 1330.15 |
| 150 day SMA | 1320.15 | 1318.56 | 1316.96 |
| 200 day SMA | 1244.98 | 1243.61 | 1242.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.