ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium
Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 25.88 and 27.87
Daily Target 1 | 25.47 |
Daily Target 2 | 26.28 |
Daily Target 3 | 27.463333333333 |
Daily Target 4 | 28.27 |
Daily Target 5 | 29.45 |
Daily price and volume Manaksia Aluminium
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.08 (0.15%) | 27.13 | 26.66 - 28.65 | 0.7545 times | Wed 23 April 2025 | 27.04 (2.15%) | 26.95 | 26.11 - 30.50 | 3.3623 times | Tue 22 April 2025 | 26.47 (0.42%) | 26.36 | 26.20 - 29.50 | 1.3068 times | Mon 21 April 2025 | 26.36 (0.96%) | 26.12 | 25.72 - 27.09 | 0.3276 times | Thu 17 April 2025 | 26.11 (-3.37%) | 27.45 | 25.61 - 28.40 | 1.9268 times | Wed 16 April 2025 | 27.02 (19.98%) | 22.52 | 22.40 - 27.02 | 1.5988 times | Tue 15 April 2025 | 22.52 (0.54%) | 23.17 | 22.50 - 23.24 | 0.2004 times | Fri 11 April 2025 | 22.40 (3.13%) | 21.82 | 21.79 - 23.00 | 0.1565 times | Wed 09 April 2025 | 21.72 (-3.6%) | 23.23 | 21.50 - 23.23 | 0.1237 times | Tue 08 April 2025 | 22.53 (7.64%) | 20.95 | 20.95 - 23.30 | 0.2425 times | Mon 07 April 2025 | 20.93 (-5.34%) | 20.67 | 20.56 - 22.00 | 0.2465 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 26.4 and 31.18
Weekly Target 1 | 22.99 |
Weekly Target 2 | 25.03 |
Weekly Target 3 | 27.766666666667 |
Weekly Target 4 | 29.81 |
Weekly Target 5 | 32.55 |
Weekly price and volumes for Manaksia Aluminium
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.08 (3.72%) | 26.12 | 25.72 - 30.50 | 2.2043 times | Thu 17 April 2025 | 26.11 (16.56%) | 23.17 | 22.40 - 28.40 | 1.4281 times | Fri 11 April 2025 | 22.40 (1.31%) | 20.67 | 20.56 - 23.30 | 0.2948 times | Fri 04 April 2025 | 22.11 (20.23%) | 19.17 | 18.85 - 24.79 | 1.191 times | Fri 28 March 2025 | 18.39 (-19.41%) | 22.82 | 17.81 - 23.70 | 1.0104 times | Fri 21 March 2025 | 22.82 (3.96%) | 22.16 | 20.00 - 22.99 | 0.8688 times | Thu 13 March 2025 | 21.95 (-7.5%) | 24.30 | 21.42 - 24.30 | 0.2424 times | Fri 07 March 2025 | 23.73 (23.66%) | 19.94 | 17.86 - 24.20 | 1.3427 times | Fri 28 February 2025 | 19.19 (-16.82%) | 22.50 | 18.30 - 23.50 | 0.4728 times | Fri 21 February 2025 | 23.07 (-7.61%) | 24.05 | 19.60 - 25.34 | 0.9449 times | Fri 14 February 2025 | 24.97 (-9.46%) | 28.59 | 24.25 - 28.59 | 0.258 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 22.97 and 34.62
Monthly Target 1 | 13.83 |
Monthly Target 2 | 20.45 |
Monthly Target 3 | 25.476666666667 |
Monthly Target 4 | 32.1 |
Monthly Target 5 | 37.13 |
Monthly price and volumes Manaksia Aluminium
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.08 (47.25%) | 19.17 | 18.85 - 30.50 | 1.3479 times | Fri 28 March 2025 | 18.39 (-4.17%) | 19.94 | 17.81 - 24.30 | 0.9124 times | Fri 28 February 2025 | 19.19 (-32.71%) | 28.58 | 18.30 - 28.95 | 0.5217 times | Fri 31 January 2025 | 28.52 (-9.14%) | 31.95 | 25.51 - 33.95 | 0.5166 times | Tue 31 December 2024 | 31.39 (20.92%) | 26.75 | 25.91 - 32.40 | 0.7587 times | Fri 29 November 2024 | 25.96 (-7.94%) | 29.29 | 24.90 - 30.22 | 0.4747 times | Thu 31 October 2024 | 28.20 (-15.29%) | 31.02 | 25.66 - 35.02 | 0.6411 times | Wed 24 July 2024 | 33.29 (20.31%) | 28.70 | 27.21 - 35.88 | 3.091 times | Fri 28 June 2024 | 27.67 (1.92%) | 27.50 | 24.55 - 31.80 | 1.3549 times | Fri 31 May 2024 | 27.15 (-32.55%) | 26.00 | 23.95 - 28.50 | 0.381 times | Tue 30 January 2024 | 40.25 (65.64%) | 24.50 | 24.25 - 46.00 | 12.7485 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaksiaAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaksiaAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and ManaksiaAluminium MANAKALUCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
DMA period | DMA value |
5 day DMA | 26.61 |
12 day DMA | 24.36 |
20 day DMA | 23.17 |
35 day DMA | 22.53 |
50 day DMA | 22.96 |
100 day DMA | 26.2 |
150 day DMA | 27.39 |
200 day DMA | 27.75 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.41 | 26.08 | 25.6 |
12 day EMA | 24.99 | 24.61 | 24.17 |
20 day EMA | 24.14 | 23.83 | 23.49 |
35 day EMA | 23.76 | 23.56 | 23.36 |
50 day EMA | 23.73 | 23.59 | 23.45 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.61 | 26.6 | 25.7 |
12 day SMA | 24.36 | 24.03 | 23.72 |
20 day SMA | 23.17 | 22.96 | 22.71 |
35 day SMA | 22.53 | 22.35 | 22.23 |
50 day SMA | 22.96 | 22.98 | 22.97 |
100 day SMA | 26.2 | 26.19 | 26.18 |
150 day SMA | 27.39 | 27.4 | 27.4 |
200 day SMA | 27.75 | 27.74 | 27.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.