Login or Join

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 25.88 and 27.87

Daily Target 125.47
Daily Target 226.28
Daily Target 327.463333333333
Daily Target 428.27
Daily Target 529.45

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Thu 24 April 2025 27.08 (0.15%) 27.13 26.66 - 28.65 0.7545 times
Wed 23 April 2025 27.04 (2.15%) 26.95 26.11 - 30.50 3.3623 times
Tue 22 April 2025 26.47 (0.42%) 26.36 26.20 - 29.50 1.3068 times
Mon 21 April 2025 26.36 (0.96%) 26.12 25.72 - 27.09 0.3276 times
Thu 17 April 2025 26.11 (-3.37%) 27.45 25.61 - 28.40 1.9268 times
Wed 16 April 2025 27.02 (19.98%) 22.52 22.40 - 27.02 1.5988 times
Tue 15 April 2025 22.52 (0.54%) 23.17 22.50 - 23.24 0.2004 times
Fri 11 April 2025 22.40 (3.13%) 21.82 21.79 - 23.00 0.1565 times
Wed 09 April 2025 21.72 (-3.6%) 23.23 21.50 - 23.23 0.1237 times
Tue 08 April 2025 22.53 (7.64%) 20.95 20.95 - 23.30 0.2425 times
Mon 07 April 2025 20.93 (-5.34%) 20.67 20.56 - 22.00 0.2465 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 26.4 and 31.18

Weekly Target 122.99
Weekly Target 225.03
Weekly Target 327.766666666667
Weekly Target 429.81
Weekly Target 532.55

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Thu 24 April 2025 27.08 (3.72%) 26.12 25.72 - 30.50 2.2043 times
Thu 17 April 2025 26.11 (16.56%) 23.17 22.40 - 28.40 1.4281 times
Fri 11 April 2025 22.40 (1.31%) 20.67 20.56 - 23.30 0.2948 times
Fri 04 April 2025 22.11 (20.23%) 19.17 18.85 - 24.79 1.191 times
Fri 28 March 2025 18.39 (-19.41%) 22.82 17.81 - 23.70 1.0104 times
Fri 21 March 2025 22.82 (3.96%) 22.16 20.00 - 22.99 0.8688 times
Thu 13 March 2025 21.95 (-7.5%) 24.30 21.42 - 24.30 0.2424 times
Fri 07 March 2025 23.73 (23.66%) 19.94 17.86 - 24.20 1.3427 times
Fri 28 February 2025 19.19 (-16.82%) 22.50 18.30 - 23.50 0.4728 times
Fri 21 February 2025 23.07 (-7.61%) 24.05 19.60 - 25.34 0.9449 times
Fri 14 February 2025 24.97 (-9.46%) 28.59 24.25 - 28.59 0.258 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 22.97 and 34.62

Monthly Target 113.83
Monthly Target 220.45
Monthly Target 325.476666666667
Monthly Target 432.1
Monthly Target 537.13

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Thu 24 April 2025 27.08 (47.25%) 19.17 18.85 - 30.50 1.3479 times
Fri 28 March 2025 18.39 (-4.17%) 19.94 17.81 - 24.30 0.9124 times
Fri 28 February 2025 19.19 (-32.71%) 28.58 18.30 - 28.95 0.5217 times
Fri 31 January 2025 28.52 (-9.14%) 31.95 25.51 - 33.95 0.5166 times
Tue 31 December 2024 31.39 (20.92%) 26.75 25.91 - 32.40 0.7587 times
Fri 29 November 2024 25.96 (-7.94%) 29.29 24.90 - 30.22 0.4747 times
Thu 31 October 2024 28.20 (-15.29%) 31.02 25.66 - 35.02 0.6411 times
Wed 24 July 2024 33.29 (20.31%) 28.70 27.21 - 35.88 3.091 times
Fri 28 June 2024 27.67 (1.92%) 27.50 24.55 - 31.80 1.3549 times
Fri 31 May 2024 27.15 (-32.55%) 26.00 23.95 - 28.50 0.381 times
Tue 30 January 2024 40.25 (65.64%) 24.50 24.25 - 46.00 12.7485 times

 monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManaksiaAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManaksiaAluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManaksiaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and ManaksiaAluminium MANAKALUCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 26.61
12 day DMA 24.36
20 day DMA 23.17
35 day DMA 22.53
50 day DMA 22.96
100 day DMA 26.2
150 day DMA 27.39
200 day DMA 27.75

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.0825.6
12 day EMA24.9924.6124.17
20 day EMA24.1423.8323.49
35 day EMA23.7623.5623.36
50 day EMA23.7323.5923.45

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.625.7
12 day SMA24.3624.0323.72
20 day SMA23.1722.9622.71
35 day SMA22.5322.3522.23
50 day SMA22.9622.9822.97
100 day SMA26.226.1926.18
150 day SMA27.3927.427.4
200 day SMA27.7527.7427.73
Back to top | Use Dark Theme