Login or Join

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 147.26 and 158.56

Daily Target 1138.87
Daily Target 2144.34
Daily Target 3150.17
Daily Target 4155.64
Daily Target 5161.47

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Wed 20 August 2025 149.81 (3.69%) 145.90 144.70 - 156.00 1.9086 times
Tue 19 August 2025 144.48 (-1.13%) 147.97 143.04 - 148.58 0.3035 times
Mon 18 August 2025 146.13 (2.25%) 144.61 144.61 - 149.50 0.5792 times
Thu 14 August 2025 142.91 (-1.11%) 144.90 140.55 - 145.99 0.3559 times
Wed 13 August 2025 144.51 (0.91%) 144.65 142.25 - 147.00 0.8354 times
Tue 12 August 2025 143.21 (-3.42%) 148.00 140.62 - 149.70 0.9103 times
Mon 11 August 2025 148.28 (0.79%) 147.50 143.11 - 149.40 0.6439 times
Fri 08 August 2025 147.12 (-3.92%) 155.40 145.61 - 155.40 1.0055 times
Thu 07 August 2025 153.12 (2.89%) 149.00 147.00 - 154.97 1.14 times
Wed 06 August 2025 148.82 (-4.67%) 157.90 145.83 - 158.79 2.3176 times
Tue 05 August 2025 156.11 (-1.35%) 158.24 155.00 - 166.51 0.706 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 146.43 and 159.39

Weekly Target 1136.66
Weekly Target 2143.23
Weekly Target 3149.61666666667
Weekly Target 4156.19
Weekly Target 5162.58

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Wed 20 August 2025 149.81 (4.83%) 144.61 143.04 - 156.00 0.4582 times
Thu 14 August 2025 142.91 (-2.86%) 147.50 140.55 - 149.70 0.4507 times
Fri 08 August 2025 147.12 (-5.41%) 158.00 145.61 - 166.51 0.9596 times
Fri 01 August 2025 155.54 (-3.11%) 160.65 153.00 - 171.95 1.0181 times
Fri 25 July 2025 160.54 (13.56%) 144.87 138.60 - 171.93 3.4608 times
Fri 18 July 2025 141.37 (7.07%) 130.40 128.35 - 149.18 1.1955 times
Fri 11 July 2025 132.03 (-5.1%) 144.00 130.20 - 144.00 0.4251 times
Fri 04 July 2025 139.12 (6.04%) 132.90 128.25 - 141.25 0.6714 times
Fri 27 June 2025 131.20 (2.05%) 130.00 121.37 - 139.00 0.5244 times
Fri 20 June 2025 128.56 (2.28%) 124.30 124.24 - 139.05 0.8362 times
Fri 13 June 2025 125.69 (-0.77%) 127.45 118.35 - 134.80 0.8513 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 132.2 and 158.16

Monthly Target 1126.33
Monthly Target 2138.07
Monthly Target 3152.29
Monthly Target 4164.03
Monthly Target 5178.25

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Wed 20 August 2025 149.81 (-7.85%) 163.55 140.55 - 166.51 0.5369 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 1.7601 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.8109 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.2193 times
Thu 12 December 2024 100.84 (35.79%) 77.97 77.97 - 108.50 2.2498 times
Fri 29 November 2024 74.26 (24.56%) 61.97 57.00 - 74.26 2.0964 times
Thu 31 October 2024 59.62 (12.92%) 56.96 56.70 - 62.09 0.0546 times
Thu 09 May 2024 52.80 (7.32%) 50.75 49.10 - 55.20 0.2911 times
Tue 30 April 2024 49.20 (62.91%) 30.50 30.10 - 52.20 1.227 times
Thu 28 March 2024 30.20 (-25.06%) 41.45 28.50 - 42.90 0.7539 times
Thu 29 February 2024 40.30 (67.22%) 39.65 31.80 - 44.15 1.2617 times

 monthly chart ManaksiaCoated

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.31

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT looks bullish. It has broken an important Moving average of 148.07 with high volumes

BullKhan value: 115 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 147 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.92 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 145.57
12 day DMA 148.56
20 day DMA 153.36
35 day DMA 146.46
50 day DMA 141.58
100 day DMA 110.17
150 day DMA 85.74
200 day DMA 69.63

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA146.84145.35145.78
12 day EMA148.12147.81148.41
20 day EMA148.14147.96148.33
35 day EMA145.16144.89144.91
50 day EMA140.34139.95139.76

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA145.57144.25145.01
12 day SMA148.56149.04150.55
20 day SMA153.36152.98152.92
35 day SMA146.46145.99145.67
50 day SMA141.58141.06140.68
100 day SMA110.17109.16108.2
150 day SMA85.7484.9884.24
200 day SMA69.6368.9668.33
Back to top | Use Dark Theme