ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 147.26 and 158.56
Daily Target 1 | 138.87 |
Daily Target 2 | 144.34 |
Daily Target 3 | 150.17 |
Daily Target 4 | 155.64 |
Daily Target 5 | 161.47 |
Daily price and volume Manaksia Coated
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 149.81 (3.69%) | 145.90 | 144.70 - 156.00 | 1.9086 times | Tue 19 August 2025 | 144.48 (-1.13%) | 147.97 | 143.04 - 148.58 | 0.3035 times | Mon 18 August 2025 | 146.13 (2.25%) | 144.61 | 144.61 - 149.50 | 0.5792 times | Thu 14 August 2025 | 142.91 (-1.11%) | 144.90 | 140.55 - 145.99 | 0.3559 times | Wed 13 August 2025 | 144.51 (0.91%) | 144.65 | 142.25 - 147.00 | 0.8354 times | Tue 12 August 2025 | 143.21 (-3.42%) | 148.00 | 140.62 - 149.70 | 0.9103 times | Mon 11 August 2025 | 148.28 (0.79%) | 147.50 | 143.11 - 149.40 | 0.6439 times | Fri 08 August 2025 | 147.12 (-3.92%) | 155.40 | 145.61 - 155.40 | 1.0055 times | Thu 07 August 2025 | 153.12 (2.89%) | 149.00 | 147.00 - 154.97 | 1.14 times | Wed 06 August 2025 | 148.82 (-4.67%) | 157.90 | 145.83 - 158.79 | 2.3176 times | Tue 05 August 2025 | 156.11 (-1.35%) | 158.24 | 155.00 - 166.51 | 0.706 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 146.43 and 159.39
Weekly Target 1 | 136.66 |
Weekly Target 2 | 143.23 |
Weekly Target 3 | 149.61666666667 |
Weekly Target 4 | 156.19 |
Weekly Target 5 | 162.58 |
Weekly price and volumes for Manaksia Coated
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 149.81 (4.83%) | 144.61 | 143.04 - 156.00 | 0.4582 times | Thu 14 August 2025 | 142.91 (-2.86%) | 147.50 | 140.55 - 149.70 | 0.4507 times | Fri 08 August 2025 | 147.12 (-5.41%) | 158.00 | 145.61 - 166.51 | 0.9596 times | Fri 01 August 2025 | 155.54 (-3.11%) | 160.65 | 153.00 - 171.95 | 1.0181 times | Fri 25 July 2025 | 160.54 (13.56%) | 144.87 | 138.60 - 171.93 | 3.4608 times | Fri 18 July 2025 | 141.37 (7.07%) | 130.40 | 128.35 - 149.18 | 1.1955 times | Fri 11 July 2025 | 132.03 (-5.1%) | 144.00 | 130.20 - 144.00 | 0.4251 times | Fri 04 July 2025 | 139.12 (6.04%) | 132.90 | 128.25 - 141.25 | 0.6714 times | Fri 27 June 2025 | 131.20 (2.05%) | 130.00 | 121.37 - 139.00 | 0.5244 times | Fri 20 June 2025 | 128.56 (2.28%) | 124.30 | 124.24 - 139.05 | 0.8362 times | Fri 13 June 2025 | 125.69 (-0.77%) | 127.45 | 118.35 - 134.80 | 0.8513 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 132.2 and 158.16
Monthly Target 1 | 126.33 |
Monthly Target 2 | 138.07 |
Monthly Target 3 | 152.29 |
Monthly Target 4 | 164.03 |
Monthly Target 5 | 178.25 |
Monthly price and volumes Manaksia Coated
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 149.81 (-7.85%) | 163.55 | 140.55 - 166.51 | 0.5369 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 1.7601 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.8109 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.2193 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 2.2498 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 2.0964 times | Thu 31 October 2024 | 59.62 (12.92%) | 56.96 | 56.70 - 62.09 | 0.0546 times | Thu 09 May 2024 | 52.80 (7.32%) | 50.75 | 49.10 - 55.20 | 0.2911 times | Tue 30 April 2024 | 49.20 (62.91%) | 30.50 | 30.10 - 52.20 | 1.227 times | Thu 28 March 2024 | 30.20 (-25.06%) | 41.45 | 28.50 - 42.90 | 0.7539 times | Thu 29 February 2024 | 40.30 (67.22%) | 39.65 | 31.80 - 44.15 | 1.2617 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.31
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT looks bullish. It has broken an important Moving average of 148.07 with high volumes
BullKhan value: 115 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 147 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.92 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
DMA period | DMA value |
5 day DMA | 145.57 |
12 day DMA | 148.56 |
20 day DMA | 153.36 |
35 day DMA | 146.46 |
50 day DMA | 141.58 |
100 day DMA | 110.17 |
150 day DMA | 85.74 |
200 day DMA | 69.63 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.84 | 145.35 | 145.78 |
12 day EMA | 148.12 | 147.81 | 148.41 |
20 day EMA | 148.14 | 147.96 | 148.33 |
35 day EMA | 145.16 | 144.89 | 144.91 |
50 day EMA | 140.34 | 139.95 | 139.76 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.57 | 144.25 | 145.01 |
12 day SMA | 148.56 | 149.04 | 150.55 |
20 day SMA | 153.36 | 152.98 | 152.92 |
35 day SMA | 146.46 | 145.99 | 145.67 |
50 day SMA | 141.58 | 141.06 | 140.68 |
100 day SMA | 110.17 | 109.16 | 108.2 |
150 day SMA | 85.74 | 84.98 | 84.24 |
200 day SMA | 69.63 | 68.96 | 68.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.