Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 65.42 and 72.06
| Daily Target 1 | 63.73 |
| Daily Target 2 | 67.1 |
| Daily Target 3 | 70.37 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 77.01 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 70.47 (-1.09%) | 71.60 | 67.00 - 73.64 | 0.8028 times | Thu 24 April 2025 | 71.25 (-2.45%) | 72.00 | 71.00 - 73.99 | 0.4158 times | Wed 23 April 2025 | 73.04 (2.93%) | 72.19 | 71.21 - 75.00 | 1.791 times | Tue 22 April 2025 | 70.96 (9.14%) | 65.55 | 65.50 - 75.45 | 5.0652 times | Mon 21 April 2025 | 65.02 (0.57%) | 64.65 | 63.99 - 65.83 | 0.4139 times | Thu 17 April 2025 | 64.65 (3.14%) | 63.86 | 62.92 - 66.33 | 0.52 times | Wed 16 April 2025 | 62.68 (1.41%) | 61.81 | 61.80 - 63.00 | 0.2515 times | Tue 15 April 2025 | 61.81 (1.83%) | 60.98 | 60.15 - 63.00 | 0.369 times | Fri 11 April 2025 | 60.70 (1.45%) | 60.00 | 60.00 - 61.14 | 0.2133 times | Wed 09 April 2025 | 59.83 (-1.71%) | 60.92 | 58.61 - 60.99 | 0.1576 times | Tue 08 April 2025 | 60.87 (7.22%) | 57.50 | 57.50 - 61.95 | 0.622 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 67.23 and 78.69
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 69.97 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 70.47 (9%) | 64.65 | 63.99 - 75.45 | 2.6216 times | Thu 17 April 2025 | 64.65 (6.51%) | 60.98 | 60.15 - 66.33 | 0.3522 times | Fri 11 April 2025 | 60.70 (1.3%) | 56.50 | 54.52 - 61.95 | 0.5354 times | Fri 04 April 2025 | 59.92 (2.51%) | 58.45 | 58.21 - 63.20 | 0.6609 times | Fri 28 March 2025 | 58.45 (-8.23%) | 65.00 | 58.15 - 66.00 | 1.759 times | Fri 21 March 2025 | 63.69 (2.96%) | 61.85 | 58.11 - 65.85 | 1.2226 times | Thu 13 March 2025 | 61.86 (-6.7%) | 65.00 | 61.31 - 66.60 | 0.8226 times | Fri 07 March 2025 | 66.30 (0.55%) | 66.85 | 59.86 - 66.85 | 0.9491 times | Fri 28 February 2025 | 65.94 (-7.5%) | 70.30 | 65.07 - 71.50 | 0.3543 times | Fri 21 February 2025 | 71.29 (-2.4%) | 73.24 | 68.50 - 73.96 | 0.7222 times | Fri 14 February 2025 | 73.04 (-8.75%) | 80.56 | 72.12 - 80.56 | 0.6626 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 62.5 and 83.43
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 66.813333333333 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 70.47 (20.56%) | 58.45 | 54.52 - 75.45 | 0.6044 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 0.6889 times | Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.3099 times | Fri 31 January 2025 | 81.64 (-1.51%) | 82.98 | 76.00 - 97.79 | 0.8463 times | Tue 31 December 2024 | 82.89 (-13.01%) | 95.29 | 80.85 - 96.00 | 0.5427 times | Fri 29 November 2024 | 95.29 (2.59%) | 93.45 | 85.50 - 97.00 | 0.4366 times | Thu 31 October 2024 | 92.88 (-13.81%) | 108.49 | 88.71 - 113.80 | 1.1397 times | Mon 30 September 2024 | 107.76 (9.6%) | 98.00 | 93.00 - 113.80 | 3.2239 times | Fri 30 August 2024 | 98.32 (0.17%) | 98.70 | 90.35 - 100.00 | 1.1362 times | Wed 31 July 2024 | 98.15 (1.06%) | 97.98 | 95.00 - 101.95 | 1.0713 times | Fri 28 June 2024 | 97.12 (-3.27%) | 106.95 | 91.10 - 106.95 | 0.9398 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.58
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 64.84 |
| 20 day DMA | 63.11 |
| 35 day DMA | 63.21 |
| 50 day DMA | 65.93 |
| 100 day DMA | 76.07 |
| 150 day DMA | 82.36 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.25 | 68.25 |
| 12 day EMA | 66.64 | 65.94 | 64.98 |
| 20 day EMA | 65.39 | 64.86 | 64.19 |
| 35 day EMA | 66.06 | 65.8 | 65.48 |
| 50 day EMA | 67.59 | 67.47 | 67.32 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 68.98 | 67.27 |
| 12 day SMA | 64.84 | 63.96 | 63.22 |
| 20 day SMA | 63.11 | 62.82 | 62.45 |
| 35 day SMA | 63.21 | 63.08 | 62.95 |
| 50 day SMA | 65.93 | 66.14 | 66.34 |
| 100 day SMA | 76.07 | 76.32 | 76.49 |
| 150 day SMA | 82.36 | 82.59 | 82.84 |
| 200 day SMA | 85.99 | 86.13 | 86.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.