ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 68.04 and 80.97
| Daily Target 1 | 57.65 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 70.583333333333 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 83.51 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 73.32 (14.98%) | 63.50 | 62.75 - 75.68 | 1.4145 times | Thu 24 April 2025 | 63.77 (-6.28%) | 68.51 | 63.60 - 68.88 | 0.3625 times | Wed 23 April 2025 | 68.04 (13.06%) | 64.70 | 61.10 - 72.21 | 5.1414 times | Tue 22 April 2025 | 60.18 (20%) | 52.48 | 52.04 - 60.18 | 2.5092 times | Mon 21 April 2025 | 50.15 (-1.32%) | 50.25 | 48.50 - 51.39 | 0.1745 times | Thu 17 April 2025 | 50.82 (-0.2%) | 51.90 | 50.05 - 51.95 | 0.0259 times | Wed 16 April 2025 | 50.92 (4.22%) | 48.86 | 48.86 - 52.52 | 0.1182 times | Tue 15 April 2025 | 48.86 (-2.34%) | 51.50 | 48.70 - 51.50 | 0.0614 times | Fri 11 April 2025 | 50.03 (11.33%) | 46.01 | 46.01 - 51.40 | 0.15 times | Wed 09 April 2025 | 44.94 (-1.75%) | 45.74 | 44.71 - 46.19 | 0.0424 times | Tue 08 April 2025 | 45.74 (0.53%) | 45.65 | 45.62 - 47.69 | 0.0708 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 60.91 and 88.09
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 65.833333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 73.32 (44.27%) | 50.25 | 48.50 - 75.68 | 7.3519 times | Thu 17 April 2025 | 50.82 (1.58%) | 51.50 | 48.70 - 52.52 | 0.1574 times | Fri 11 April 2025 | 50.03 (2.52%) | 45.30 | 44.25 - 51.40 | 0.3005 times | Fri 04 April 2025 | 48.80 (10.48%) | 43.60 | 43.60 - 54.55 | 0.402 times | Fri 28 March 2025 | 44.17 (-16.2%) | 52.71 | 43.05 - 53.34 | 0.4814 times | Fri 21 March 2025 | 52.71 (11.82%) | 48.70 | 45.96 - 56.32 | 0.3752 times | Thu 13 March 2025 | 47.14 (-7.93%) | 51.20 | 46.20 - 54.79 | 0.2486 times | Fri 07 March 2025 | 51.20 (4.21%) | 50.10 | 44.21 - 52.50 | 0.2501 times | Fri 28 February 2025 | 49.13 (-4.88%) | 50.00 | 47.67 - 52.73 | 0.151 times | Fri 21 February 2025 | 51.65 (-2.77%) | 55.65 | 49.31 - 55.65 | 0.2818 times | Fri 14 February 2025 | 53.12 (-6.48%) | 56.20 | 50.00 - 59.00 | 0.2625 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 58.46 and 90.54
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 64.2 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 73.32 (66%) | 43.60 | 43.60 - 75.68 | 2.8295 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.467 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.3269 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.4601 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 0.6718 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.5472 times | Thu 31 October 2024 | 67.44 (-2.22%) | 70.00 | 62.23 - 77.14 | 1.6176 times | Mon 30 September 2024 | 68.97 (23.8%) | 55.71 | 52.94 - 72.09 | 1.5832 times | Fri 30 August 2024 | 55.71 (-6.26%) | 59.90 | 50.77 - 62.99 | 1.0407 times | Wed 31 July 2024 | 59.43 (-37.04%) | 56.00 | 53.25 - 60.79 | 0.456 times | Tue 30 January 2024 | 94.40 (97.7%) | 48.00 | 47.75 - 107.00 | 10.1065 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.67
BullKhan value: 100 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 37, while middle bands are at 44 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaSteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaSteels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and ManaksiaSteels MANAKSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 54.36 |
| 20 day DMA | 51.89 |
| 35 day DMA | 50.83 |
| 50 day DMA | 51.27 |
| 100 day DMA | 55.78 |
| 150 day DMA | 59.2 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 60.05 | 58.19 |
| 12 day EMA | 57.86 | 55.05 | 53.47 |
| 20 day EMA | 54.96 | 53.03 | 51.9 |
| 35 day EMA | 53.19 | 52 | 51.31 |
| 50 day EMA | 52.91 | 52.08 | 51.6 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 58.59 | 56.02 |
| 12 day SMA | 54.36 | 52.31 | 51.22 |
| 20 day SMA | 51.89 | 50.75 | 50.19 |
| 35 day SMA | 50.83 | 50.14 | 49.71 |
| 50 day SMA | 51.27 | 50.94 | 50.8 |
| 100 day SMA | 55.78 | 55.67 | 55.66 |
| 150 day SMA | 59.2 | 59.17 | 59.16 |
| 200 day SMA | 58.59 | 58.74 | 58.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.