ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 225.99 and 231.17
| Daily Target 1 | 225.04 |
| Daily Target 2 | 226.93 |
| Daily Target 3 | 230.21666666667 |
| Daily Target 4 | 232.11 |
| Daily Target 5 | 235.4 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 228.83 (-1.26%) | 231.68 | 228.32 - 233.50 | 1.0722 times | Wed 23 April 2025 | 231.75 (-0.19%) | 232.80 | 229.29 - 232.85 | 1.1332 times | Tue 22 April 2025 | 232.20 (-0.49%) | 234.00 | 231.55 - 234.80 | 0.8173 times | Mon 21 April 2025 | 233.34 (1.8%) | 229.90 | 229.00 - 236.30 | 1.3723 times | Thu 17 April 2025 | 229.21 (1.05%) | 226.41 | 225.31 - 230.50 | 0.8492 times | Wed 16 April 2025 | 226.82 (0.35%) | 226.92 | 225.81 - 227.84 | 0.3739 times | Tue 15 April 2025 | 226.03 (0.04%) | 227.80 | 224.75 - 227.89 | 0.6661 times | Fri 11 April 2025 | 225.94 (0.45%) | 225.50 | 224.50 - 228.49 | 1.0362 times | Wed 09 April 2025 | 224.93 (-1.8%) | 227.90 | 221.76 - 228.67 | 2.0034 times | Tue 08 April 2025 | 229.06 (1.53%) | 227.00 | 225.15 - 230.00 | 0.6763 times | Mon 07 April 2025 | 225.60 (-3.11%) | 222.66 | 219.39 - 229.91 | 2.2179 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 224.59 and 232.57
| Weekly Target 1 | 223.17 |
| Weekly Target 2 | 226 |
| Weekly Target 3 | 231.15 |
| Weekly Target 4 | 233.98 |
| Weekly Target 5 | 239.13 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 228.83 (-0.17%) | 229.90 | 228.32 - 236.30 | 0.4475 times | Thu 17 April 2025 | 229.21 (1.45%) | 227.80 | 224.75 - 230.50 | 0.1924 times | Fri 11 April 2025 | 225.94 (-2.96%) | 222.66 | 219.39 - 230.00 | 0.6042 times | Fri 04 April 2025 | 232.83 (0.03%) | 232.00 | 230.02 - 235.80 | 0.323 times | Fri 28 March 2025 | 232.75 (-0.6%) | 236.30 | 229.60 - 243.75 | 0.9279 times | Fri 21 March 2025 | 234.16 (12.5%) | 206.65 | 204.10 - 247.60 | 3.1573 times | Thu 13 March 2025 | 208.14 (-0.12%) | 207.70 | 198.00 - 212.40 | 0.3566 times | Fri 07 March 2025 | 208.39 (3.7%) | 201.00 | 194.51 - 209.00 | 0.6443 times | Fri 28 February 2025 | 200.96 (-0.18%) | 203.90 | 195.60 - 213.95 | 1.591 times | Fri 21 February 2025 | 201.32 (13.01%) | 185.00 | 183.06 - 207.00 | 1.7558 times | Fri 14 February 2025 | 178.15 (-14.61%) | 209.00 | 168.83 - 209.35 | 1.0124 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 215.66 and 232.57
| Monthly Target 1 | 211.26 |
| Monthly Target 2 | 220.05 |
| Monthly Target 3 | 228.17333333333 |
| Monthly Target 4 | 236.96 |
| Monthly Target 5 | 245.08 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 228.83 (-1.68%) | 232.00 | 219.39 - 236.30 | 0.4632 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 1.5033 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 1.4487 times | Fri 31 January 2025 | 196.03 (4.02%) | 190.00 | 170.06 - 202.30 | 1.0694 times | Tue 31 December 2024 | 188.45 (20.6%) | 156.26 | 154.87 - 194.69 | 1.2034 times | Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 0.8366 times | Thu 31 October 2024 | 157.05 (-22%) | 196.91 | 138.35 - 198.59 | 1.1976 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.448 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 0.8158 times | Wed 31 July 2024 | 214.00 (2.93%) | 210.05 | 200.50 - 230.40 | 1.0141 times | Fri 28 June 2024 | 207.90 (23.27%) | 174.20 | 156.10 - 214.00 | 0.886 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 224, while middle bands are at 228 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.76 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 231.07 |
| 12 day DMA | 228.88 |
| 20 day DMA | 231.13 |
| 35 day DMA | 221.24 |
| 50 day DMA | 214.67 |
| 100 day DMA | 199.06 |
| 150 day DMA | 189.92 |
| 200 day DMA | 195.09 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.2 | 230.89 | 230.46 |
| 12 day EMA | 229.41 | 229.51 | 229.1 |
| 20 day EMA | 227.32 | 227.16 | 226.68 |
| 35 day EMA | 221.82 | 221.41 | 220.8 |
| 50 day EMA | 215.13 | 214.57 | 213.87 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.07 | 230.66 | 229.52 |
| 12 day SMA | 228.88 | 229.34 | 229.56 |
| 20 day SMA | 231.13 | 231.39 | 230.68 |
| 35 day SMA | 221.24 | 220.66 | 219.89 |
| 50 day SMA | 214.67 | 214.21 | 213.68 |
| 100 day SMA | 199.06 | 198.34 | 197.58 |
| 150 day SMA | 189.92 | 189.82 | 189.68 |
| 200 day SMA | 195.09 | 195.01 | 194.88 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 228.92 | 231.96 | 228.07 to 233.29 | 0.17 times |
| 22 Tue | 231.83 | 233.99 | 231.20 to 235.24 | 1.08 times |
| 21 Mon | 232.85 | 228.26 | 228.26 to 235.77 | 1.17 times |
| 17 Thu | 228.79 | 227.70 | 226.14 to 230.00 | 1.26 times |
| 16 Wed | 226.83 | 226.03 | 226.00 to 227.79 | 1.32 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 230.25 | 233.34 | 229.78 to 235.21 | 3.46 times |
| 22 Tue | 234.00 | 234.00 | 233.51 to 236.27 | 0.38 times |
| 21 Mon | 234.08 | 231.51 | 231.51 to 236.00 | 0.38 times |
| 17 Thu | 230.48 | 229.28 | 228.50 to 231.41 | 0.39 times |
| 16 Wed | 228.60 | 228.71 | 228.10 to 228.71 | 0.39 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 231.14 | 234.00 | 230.76 to 234.41 | 1.58 times |
| 22 Tue | 225.00 | 0.00 | 0.00 to 0.00 | 0.85 times |
| 21 Mon | 225.00 | 0.00 | 0.00 to 0.00 | 0.85 times |
| 17 Thu | 225.00 | 0.00 | 0.00 to 0.00 | 0.85 times |
| 16 Wed | 225.00 | 0.00 | 0.00 to 0.00 | 0.85 times |
Option chain for Manappuram Finance MANAPPURAM 24 Thu April 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 35.65 | 0 |
| 21 Mon April 2025 | 0.10 | 35.65 | 0 |
ManappuramFinance MANAPPURAM Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 23.40 | 0.03 |
| 22 Tue April 2025 | 0.05 | 23.40 | 0.02 |
| 21 Mon April 2025 | 0.05 | 23.40 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 21.45 | 0.18 |
| 22 Tue April 2025 | 0.60 | 21.45 | 0.18 |
| 21 Mon April 2025 | 0.60 | 21.45 | 0.18 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 21.00 | 0.05 |
| 22 Tue April 2025 | 0.05 | 24.75 | 0.06 |
| 21 Mon April 2025 | 0.15 | 24.75 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 20.75 | 0.24 |
| 22 Tue April 2025 | 0.15 | 20.75 | 0.17 |
| 21 Mon April 2025 | 0.15 | 20.75 | 0.17 |
ManappuramFinance MANAPPURAM Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 13.50 | 0.08 |
| 22 Tue April 2025 | 0.10 | 20.45 | 0.06 |
| 21 Mon April 2025 | 0.40 | 20.45 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 20.10 | 0.25 |
| 22 Tue April 2025 | 1.00 | 20.10 | 0.14 |
| 21 Mon April 2025 | 1.00 | 20.10 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 11.30 | 0.17 |
| 22 Tue April 2025 | 0.35 | 8.10 | 0.16 |
| 21 Mon April 2025 | 0.85 | 11.50 | 0.16 |
ManappuramFinance MANAPPURAM Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 8.80 | 0.85 |
| 22 Tue April 2025 | 0.45 | 4.90 | 0.51 |
| 21 Mon April 2025 | 1.50 | 12.25 | 0.5 |
ManappuramFinance MANAPPURAM Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 6.65 | 0.54 |
| 22 Tue April 2025 | 0.60 | 7.00 | 0.29 |
| 21 Mon April 2025 | 1.50 | 3.00 | 0.3 |
ManappuramFinance MANAPPURAM Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 3.00 | 0.45 |
| 22 Tue April 2025 | 1.00 | 1.30 | 0.34 |
| 21 Mon April 2025 | 1.85 | 1.15 | 0.36 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 1.15 | 1.86 |
| 22 Tue April 2025 | 2.55 | 1.25 | 2.26 |
| 21 Mon April 2025 | 3.80 | 0.85 | 2.33 |
ManappuramFinance MANAPPURAM Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.45 | 0.20 | 0.82 |
| 22 Tue April 2025 | 5.00 | 0.60 | 1.58 |
| 21 Mon April 2025 | 7.80 | 0.45 | 1.92 |
ManappuramFinance MANAPPURAM Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 3.85 | 0.05 | 1.64 |
| 22 Tue April 2025 | 7.00 | 0.30 | 1.44 |
| 21 Mon April 2025 | 7.65 | 0.40 | 1.43 |
ManappuramFinance MANAPPURAM Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.95 | 0.10 | 1 |
| 22 Tue April 2025 | 9.80 | 0.10 | 1.69 |
| 21 Mon April 2025 | 6.50 | 0.10 | 2.13 |
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 8.40 | 0.05 | 2.53 |
| 22 Tue April 2025 | 14.00 | 0.20 | 3.39 |
| 21 Mon April 2025 | 10.10 | 0.15 | 4.78 |
ManappuramFinance MANAPPURAM Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 9.80 | 0.10 | 0.87 |
| 22 Tue April 2025 | 9.80 | 0.20 | 0.97 |
| 21 Mon April 2025 | 9.80 | 0.10 | 1.55 |
ManappuramFinance MANAPPURAM Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 16.15 | 0.05 | 7.43 |
| 22 Tue April 2025 | 18.00 | 0.05 | 8.36 |
| 21 Mon April 2025 | 18.00 | 0.20 | 10.16 |
ManappuramFinance MANAPPURAM Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 19.20 | 0.05 | 15.71 |
| 22 Tue April 2025 | 20.40 | 0.05 | 15.13 |
| 21 Mon April 2025 | 24.00 | 0.05 | 15.16 |
ManappuramFinance MANAPPURAM Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 21.60 | 0.05 | 17.4 |
| 22 Tue April 2025 | 21.60 | 0.05 | 25.4 |
| 21 Mon April 2025 | 21.60 | 0.05 | 25.4 |
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 29.80 | 0.05 | 10.81 |
| 22 Tue April 2025 | 27.25 | 0.05 | 10.92 |
| 21 Mon April 2025 | 27.25 | 0.05 | 15.03 |
ManappuramFinance MANAPPURAM Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 42.00 | 0.05 | 44 |
| 22 Tue April 2025 | 42.00 | 0.05 | 46 |
| 21 Mon April 2025 | 42.00 | 0.05 | 47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.