Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManbaFinance

Strong Daily Stock price targets for ManbaFinance MANBA are 128.74 and 135.68

Daily Target 1127.25
Daily Target 2130.23
Daily Target 3134.18666666667
Daily Target 4137.17
Daily Target 5141.13

Daily price and volume Manba Finance

Date Closing Open Range Volume
Fri 25 April 2025 133.22 (-3.46%) 138.14 131.20 - 138.14 0.9808 times
Thu 24 April 2025 138.00 (0.2%) 138.00 136.55 - 140.20 0.7818 times
Wed 23 April 2025 137.72 (-0.69%) 139.40 136.29 - 140.00 1.1699 times
Tue 22 April 2025 138.68 (1.75%) 138.00 135.40 - 144.30 2.1781 times
Mon 21 April 2025 136.30 (1.28%) 134.00 134.00 - 137.50 0.7469 times
Thu 17 April 2025 134.58 (-0.17%) 134.70 133.85 - 136.90 0.5752 times
Wed 16 April 2025 134.81 (0.63%) 135.90 133.60 - 136.82 0.7217 times
Tue 15 April 2025 133.97 (1.45%) 133.15 132.10 - 135.70 1.4905 times
Fri 11 April 2025 132.05 (-0.4%) 133.60 131.32 - 134.97 0.9756 times
Wed 09 April 2025 132.58 (-0.3%) 131.02 130.14 - 133.40 0.3796 times
Tue 08 April 2025 132.98 (2.3%) 130.50 128.72 - 135.84 0.8591 times

 Daily chart ManbaFinance

Weekly price and charts ManbaFinance

Strong weekly Stock price targets for ManbaFinance MANBA are 125.66 and 138.76

Weekly Target 1123.14
Weekly Target 2128.18
Weekly Target 3136.24
Weekly Target 4141.28
Weekly Target 5149.34

Weekly price and volumes for Manba Finance

Date Closing Open Range Volume
Fri 25 April 2025 133.22 (-1.01%) 134.00 131.20 - 144.30 0.9233 times
Thu 17 April 2025 134.58 (1.92%) 133.15 132.10 - 136.90 0.4393 times
Fri 11 April 2025 132.05 (-1.73%) 123.70 123.70 - 135.84 0.5601 times
Fri 04 April 2025 134.38 (1.48%) 132.55 131.81 - 137.20 0.5821 times
Fri 28 March 2025 132.42 (-5.35%) 140.90 130.25 - 142.79 1.792 times
Fri 21 March 2025 139.90 (5.63%) 132.00 131.99 - 142.50 1.4647 times
Thu 13 March 2025 132.44 (-5.03%) 137.75 131.10 - 142.00 0.9522 times
Fri 07 March 2025 139.46 (7.44%) 131.00 119.00 - 142.25 1.429 times
Fri 28 February 2025 129.80 (-3.9%) 133.00 128.00 - 136.99 0.6462 times
Fri 21 February 2025 135.07 (-5.6%) 140.00 130.01 - 144.55 1.2111 times
Fri 14 February 2025 143.09 (-3.5%) 148.30 138.12 - 151.48 1.1548 times

 weekly chart ManbaFinance

Monthly price and charts ManbaFinance

Strong monthly Stock price targets for ManbaFinance MANBA are 128.46 and 149.06

Monthly Target 1113.14
Monthly Target 2123.18
Monthly Target 3133.74
Monthly Target 4143.78
Monthly Target 5154.34

Monthly price and volumes Manba Finance

Date Closing Open Range Volume
Fri 25 April 2025 133.22 (0.6%) 132.55 123.70 - 144.30 0.1352 times
Fri 28 March 2025 132.42 (2.02%) 131.00 119.00 - 142.79 0.3042 times
Fri 28 February 2025 129.80 (-13.86%) 154.00 128.00 - 154.10 0.209 times
Fri 31 January 2025 150.69 (-7.28%) 163.30 144.00 - 165.70 0.6982 times
Tue 31 December 2024 162.53 (8.67%) 150.39 129.24 - 199.80 3.3108 times
Fri 29 November 2024 149.56 (7.36%) 140.00 138.27 - 165.00 0.8284 times
Thu 31 October 2024 139.31 (0%) 150.00 133.25 - 171.80 1.5142 times
Sat 26 April 2025 (0%) - 0 times

 monthly chart ManbaFinance

Indicator Analysis of ManbaFinance

Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manba Finance MANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manba Finance MANBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manba Finance MANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.34

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManbaFinance in short term but the buy signal is initial and weak.

ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManbaFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.71 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.

ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manba Finance MANBA

DMA (daily moving average) of Manba Finance MANBA

DMA period DMA value
5 day DMA 136.78
12 day DMA 134.57
20 day DMA 134.5
35 day DMA 135.09
50 day DMA 136.53
100 day DMA 149.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Manba Finance MANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.79137.07136.61
12 day EMA135.43135.83135.44
20 day EMA135.44135.67135.43
35 day EMA136.39136.58136.5
50 day EMA137.75137.94137.94

SMA (simple moving average) of Manba Finance MANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.78137.06136.42
12 day SMA134.57134.67134.52
20 day SMA134.5134.82134.91
35 day SMA135.09135134.9
50 day SMA136.53136.88137.16
100 day SMA149.05149.22149.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme