ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 128.74 and 135.68
Daily Target 1 | 127.25 |
Daily Target 2 | 130.23 |
Daily Target 3 | 134.18666666667 |
Daily Target 4 | 137.17 |
Daily Target 5 | 141.13 |
Daily price and volume Manba Finance
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 133.22 (-3.46%) | 138.14 | 131.20 - 138.14 | 0.9808 times | Thu 24 April 2025 | 138.00 (0.2%) | 138.00 | 136.55 - 140.20 | 0.7818 times | Wed 23 April 2025 | 137.72 (-0.69%) | 139.40 | 136.29 - 140.00 | 1.1699 times | Tue 22 April 2025 | 138.68 (1.75%) | 138.00 | 135.40 - 144.30 | 2.1781 times | Mon 21 April 2025 | 136.30 (1.28%) | 134.00 | 134.00 - 137.50 | 0.7469 times | Thu 17 April 2025 | 134.58 (-0.17%) | 134.70 | 133.85 - 136.90 | 0.5752 times | Wed 16 April 2025 | 134.81 (0.63%) | 135.90 | 133.60 - 136.82 | 0.7217 times | Tue 15 April 2025 | 133.97 (1.45%) | 133.15 | 132.10 - 135.70 | 1.4905 times | Fri 11 April 2025 | 132.05 (-0.4%) | 133.60 | 131.32 - 134.97 | 0.9756 times | Wed 09 April 2025 | 132.58 (-0.3%) | 131.02 | 130.14 - 133.40 | 0.3796 times | Tue 08 April 2025 | 132.98 (2.3%) | 130.50 | 128.72 - 135.84 | 0.8591 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 125.66 and 138.76
Weekly Target 1 | 123.14 |
Weekly Target 2 | 128.18 |
Weekly Target 3 | 136.24 |
Weekly Target 4 | 141.28 |
Weekly Target 5 | 149.34 |
Weekly price and volumes for Manba Finance
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 133.22 (-1.01%) | 134.00 | 131.20 - 144.30 | 0.9233 times | Thu 17 April 2025 | 134.58 (1.92%) | 133.15 | 132.10 - 136.90 | 0.4393 times | Fri 11 April 2025 | 132.05 (-1.73%) | 123.70 | 123.70 - 135.84 | 0.5601 times | Fri 04 April 2025 | 134.38 (1.48%) | 132.55 | 131.81 - 137.20 | 0.5821 times | Fri 28 March 2025 | 132.42 (-5.35%) | 140.90 | 130.25 - 142.79 | 1.792 times | Fri 21 March 2025 | 139.90 (5.63%) | 132.00 | 131.99 - 142.50 | 1.4647 times | Thu 13 March 2025 | 132.44 (-5.03%) | 137.75 | 131.10 - 142.00 | 0.9522 times | Fri 07 March 2025 | 139.46 (7.44%) | 131.00 | 119.00 - 142.25 | 1.429 times | Fri 28 February 2025 | 129.80 (-3.9%) | 133.00 | 128.00 - 136.99 | 0.6462 times | Fri 21 February 2025 | 135.07 (-5.6%) | 140.00 | 130.01 - 144.55 | 1.2111 times | Fri 14 February 2025 | 143.09 (-3.5%) | 148.30 | 138.12 - 151.48 | 1.1548 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 128.46 and 149.06
Monthly Target 1 | 113.14 |
Monthly Target 2 | 123.18 |
Monthly Target 3 | 133.74 |
Monthly Target 4 | 143.78 |
Monthly Target 5 | 154.34 |
Monthly price and volumes Manba Finance
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 133.22 (0.6%) | 132.55 | 123.70 - 144.30 | 0.1352 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 0.3042 times | Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 0.209 times | Fri 31 January 2025 | 150.69 (-7.28%) | 163.30 | 144.00 - 165.70 | 0.6982 times | Tue 31 December 2024 | 162.53 (8.67%) | 150.39 | 129.24 - 199.80 | 3.3108 times | Fri 29 November 2024 | 149.56 (7.36%) | 140.00 | 138.27 - 165.00 | 0.8284 times | Thu 31 October 2024 | 139.31 (0%) | 150.00 | 133.25 - 171.80 | 1.5142 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance MANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manba Finance MANBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manba Finance MANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.34
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term but the buy signal is initial and weak.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.71 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
DMA period | DMA value |
5 day DMA | 136.78 |
12 day DMA | 134.57 |
20 day DMA | 134.5 |
35 day DMA | 135.09 |
50 day DMA | 136.53 |
100 day DMA | 149.05 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Manba Finance MANBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.79 | 137.07 | 136.61 |
12 day EMA | 135.43 | 135.83 | 135.44 |
20 day EMA | 135.44 | 135.67 | 135.43 |
35 day EMA | 136.39 | 136.58 | 136.5 |
50 day EMA | 137.75 | 137.94 | 137.94 |
SMA (simple moving average) of Manba Finance MANBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.78 | 137.06 | 136.42 |
12 day SMA | 134.57 | 134.67 | 134.52 |
20 day SMA | 134.5 | 134.82 | 134.91 |
35 day SMA | 135.09 | 135 | 134.9 |
50 day SMA | 136.53 | 136.88 | 137.16 |
100 day SMA | 149.05 | 149.22 | 149.33 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.