MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 152.04 and 163.56
| Daily Target 1 | 149.67 |
| Daily Target 2 | 154.41 |
| Daily Target 3 | 161.19333333333 |
| Daily Target 4 | 165.93 |
| Daily Target 5 | 172.71 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 159.14 (-3.35%) | 163.99 | 156.46 - 167.98 | 1.3411 times | Wed 23 April 2025 | 164.65 (-0.45%) | 166.79 | 163.00 - 168.70 | 0.5327 times | Tue 22 April 2025 | 165.39 (0.04%) | 166.79 | 161.41 - 170.01 | 1.1907 times | Mon 21 April 2025 | 165.32 (-1.66%) | 167.50 | 162.50 - 171.02 | 0.9769 times | Thu 17 April 2025 | 168.11 (0.36%) | 165.49 | 164.54 - 173.77 | 0.6295 times | Wed 16 April 2025 | 167.51 (-0.55%) | 168.00 | 164.95 - 180.00 | 1.8459 times | Tue 15 April 2025 | 168.44 (6.14%) | 160.89 | 159.00 - 171.99 | 0.8095 times | Fri 11 April 2025 | 158.70 (0.44%) | 157.21 | 157.00 - 161.99 | 0.2872 times | Wed 09 April 2025 | 158.01 (-1.05%) | 163.95 | 156.05 - 163.95 | 1.1108 times | Tue 08 April 2025 | 159.68 (2.55%) | 165.70 | 155.42 - 165.70 | 1.2757 times | Mon 07 April 2025 | 155.71 (-4.38%) | 145.00 | 145.00 - 158.85 | 0.6995 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 150.52 and 165.08
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 162.20666666667 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 159.14 (-5.34%) | 167.50 | 156.46 - 171.02 | 1.0358 times | Thu 17 April 2025 | 168.11 (5.93%) | 160.89 | 159.00 - 180.00 | 0.8419 times | Fri 11 April 2025 | 158.70 (-2.55%) | 145.00 | 145.00 - 165.70 | 0.8646 times | Fri 04 April 2025 | 162.85 (-3.74%) | 170.60 | 159.01 - 170.60 | 0.7677 times | Fri 28 March 2025 | 169.17 (4.7%) | 164.59 | 155.10 - 172.00 | 1.5356 times | Fri 21 March 2025 | 161.58 (-1.09%) | 163.36 | 160.00 - 173.99 | 0.9649 times | Thu 13 March 2025 | 163.36 (0.25%) | 165.07 | 160.00 - 167.00 | 1.1657 times | Fri 07 March 2025 | 162.96 (1.19%) | 160.67 | 154.60 - 168.00 | 0.7203 times | Fri 28 February 2025 | 161.05 (1.04%) | 158.27 | 157.43 - 171.59 | 1.2512 times | Fri 21 February 2025 | 159.40 (-1.02%) | 161.32 | 155.15 - 165.60 | 0.8523 times | Fri 14 February 2025 | 161.04 (-4.39%) | 172.50 | 160.00 - 176.00 | 1.6593 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 134.57 and 169.57
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 142.76 |
| Monthly Target 3 | 161.38 |
| Monthly Target 4 | 177.76 |
| Monthly Target 5 | 196.38 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 159.14 (-5.93%) | 170.60 | 145.00 - 180.00 | 0.3503 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.4378 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.5757 times | Fri 31 January 2025 | 169.29 (12.21%) | 151.43 | 147.02 - 190.00 | 1.6852 times | Tue 31 December 2024 | 150.87 (2.65%) | 145.61 | 141.90 - 161.98 | 1.072 times | Fri 29 November 2024 | 146.97 (4.54%) | 141.89 | 134.15 - 154.00 | 0.8868 times | Thu 31 October 2024 | 140.59 (1.38%) | 139.02 | 128.70 - 143.36 | 1.1396 times | Mon 30 September 2024 | 138.68 (-5.43%) | 148.47 | 134.91 - 154.18 | 1.0451 times | Fri 30 August 2024 | 146.65 (0%) | 132.00 | 126.10 - 169.00 | 1.8075 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalCredit
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Credit MANCREDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Credit MANCREDIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.56
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalCredit in short term but the sell signal is initial and weak.
MangalCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.57 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.
MangalCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 164.52 |
| 12 day DMA | 162.79 |
| 20 day DMA | 162.74 |
| 35 day DMA | 162.59 |
| 50 day DMA | 162.81 |
| 100 day DMA | 159.5 |
| 150 day DMA | 153.22 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 165.14 | 165.38 |
| 12 day EMA | 163.36 | 164.13 | 164.04 |
| 20 day EMA | 163.14 | 163.56 | 163.44 |
| 35 day EMA | 163.02 | 163.25 | 163.17 |
| 50 day EMA | 163.05 | 163.21 | 163.15 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.52 | 166.2 | 166.95 |
| 12 day SMA | 162.79 | 163.09 | 162.95 |
| 20 day SMA | 162.74 | 162.86 | 162.72 |
| 35 day SMA | 162.59 | 162.75 | 162.74 |
| 50 day SMA | 162.81 | 162.91 | 162.88 |
| 100 day SMA | 159.5 | 159.36 | 159.17 |
| 150 day SMA | 153.22 | 153.1 | 152.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.