MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals
Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 206.97 and 233.43
| Daily Target 1 | 187.67 |
| Daily Target 2 | 199.81 |
| Daily Target 3 | 214.13333333333 |
| Daily Target 4 | 226.27 |
| Daily Target 5 | 240.59 |
Daily price and volume Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 211.94 (5.83%) | 203.40 | 202.00 - 228.46 | 3.2192 times | Wed 23 April 2025 | 200.26 (1.85%) | 197.00 | 193.10 - 202.20 | 0.719 times | Tue 22 April 2025 | 196.63 (-1.51%) | 199.81 | 195.83 - 200.60 | 0.3661 times | Mon 21 April 2025 | 199.65 (1.54%) | 198.40 | 197.50 - 202.70 | 0.5622 times | Thu 17 April 2025 | 196.62 (0.8%) | 195.00 | 191.10 - 201.30 | 0.8745 times | Wed 16 April 2025 | 195.06 (0.02%) | 197.60 | 193.01 - 198.80 | 0.6301 times | Tue 15 April 2025 | 195.03 (3.34%) | 192.00 | 192.00 - 196.75 | 1.1754 times | Fri 11 April 2025 | 188.72 (4.73%) | 183.24 | 180.99 - 191.75 | 0.8035 times | Wed 09 April 2025 | 180.19 (-3.77%) | 189.80 | 179.30 - 191.70 | 0.5953 times | Tue 08 April 2025 | 187.25 (6.72%) | 180.10 | 178.00 - 189.50 | 1.0546 times | Mon 07 April 2025 | 175.46 (-1.65%) | 162.50 | 160.65 - 180.65 | 0.4793 times |
Weekly price and charts MangaloreChemicals
Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 202.52 and 237.88
| Weekly Target 1 | 175.81 |
| Weekly Target 2 | 193.87 |
| Weekly Target 3 | 211.16666666667 |
| Weekly Target 4 | 229.23 |
| Weekly Target 5 | 246.53 |
Weekly price and volumes for Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 211.94 (7.79%) | 198.40 | 193.10 - 228.46 | 2.4777 times | Thu 17 April 2025 | 196.62 (4.19%) | 192.00 | 191.10 - 201.30 | 1.3645 times | Fri 11 April 2025 | 188.72 (5.78%) | 162.50 | 160.65 - 191.75 | 1.4931 times | Fri 04 April 2025 | 178.40 (14.61%) | 154.65 | 154.10 - 187.40 | 1.6785 times | Fri 28 March 2025 | 155.66 (4.58%) | 149.26 | 148.87 - 157.00 | 0.523 times | Fri 21 March 2025 | 148.85 (4.47%) | 142.48 | 140.62 - 151.39 | 0.4162 times | Thu 13 March 2025 | 142.48 (1.7%) | 140.90 | 134.00 - 143.85 | 0.4195 times | Fri 07 March 2025 | 140.10 (6.73%) | 133.90 | 125.40 - 143.08 | 0.5418 times | Fri 28 February 2025 | 131.26 (-9.71%) | 145.00 | 129.27 - 146.93 | 0.5977 times | Fri 21 February 2025 | 145.38 (-5.25%) | 153.00 | 144.50 - 153.06 | 0.488 times | Fri 14 February 2025 | 153.44 (-8.27%) | 166.00 | 148.95 - 166.01 | 0.7293 times |
Monthly price and charts MangaloreChemicals
Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 183.02 and 257.38
| Monthly Target 1 | 123.81 |
| Monthly Target 2 | 167.87 |
| Monthly Target 3 | 198.16666666667 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 272.53 |
Monthly price and volumes Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 211.94 (36.16%) | 154.65 | 154.10 - 228.46 | 1.3544 times | Fri 28 March 2025 | 155.66 (18.59%) | 133.90 | 125.40 - 157.00 | 0.367 times | Fri 28 February 2025 | 131.26 (-21.67%) | 167.00 | 129.27 - 178.20 | 0.5743 times | Fri 31 January 2025 | 167.57 (9.14%) | 153.90 | 144.13 - 183.30 | 1.297 times | Tue 31 December 2024 | 153.53 (-7.42%) | 166.00 | 152.15 - 170.00 | 0.5941 times | Fri 29 November 2024 | 165.84 (20.19%) | 139.70 | 133.99 - 171.00 | 1.3216 times | Thu 31 October 2024 | 137.98 (5.9%) | 130.99 | 121.20 - 145.00 | 0.862 times | Mon 30 September 2024 | 130.29 (-0.72%) | 131.23 | 122.34 - 134.96 | 0.4417 times | Fri 30 August 2024 | 131.23 (-4.72%) | 138.49 | 124.96 - 142.30 | 1.0876 times | Wed 31 July 2024 | 137.73 (8.85%) | 127.50 | 116.19 - 144.65 | 2.1004 times | Fri 28 June 2024 | 126.53 (19.48%) | 109.50 | 94.40 - 140.00 | 2.521 times |
Indicator Analysis of MangaloreChemicals
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.06
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
BullKhan value: 120 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 19 points
Upper Bollinger band is at 217 and lower is at 142, while middle bands are at 161 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangaloreChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.1 and MangaloreChemicals MANGCHEFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.
MangaloreChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
| DMA period | DMA value |
| 5 day DMA | 201.02 |
| 12 day DMA | 192.1 |
| 20 day DMA | 179.07 |
| 35 day DMA | 162.64 |
| 50 day DMA | 159.37 |
| 100 day DMA | 161.58 |
| 150 day DMA | 153.21 |
| 200 day DMA | 147.69 |
EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.85 | 196.81 | 195.08 |
| 12 day EMA | 191.94 | 188.3 | 186.13 |
| 20 day EMA | 182.98 | 179.93 | 177.79 |
| 35 day EMA | 173.55 | 171.29 | 169.58 |
| 50 day EMA | 164.18 | 162.23 | 160.68 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.02 | 197.64 | 196.6 |
| 12 day SMA | 192.1 | 189.67 | 186.9 |
| 20 day SMA | 179.07 | 175.91 | 173.26 |
| 35 day SMA | 162.64 | 160.51 | 158.94 |
| 50 day SMA | 159.37 | 158.56 | 157.87 |
| 100 day SMA | 161.58 | 161 | 160.53 |
| 150 day SMA | 153.21 | 152.65 | 152.18 |
| 200 day SMA | 147.69 | 147.29 | 146.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.