Login or Join

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong Daily Stock price targets for MangalamCement MANGLMCEM are 817 and 843.95

Daily Target 1795.72
Daily Target 2811.33
Daily Target 3822.66666666667
Daily Target 4838.28
Daily Target 5849.62

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Thu 24 April 2025 826.95 (2.47%) 807.05 807.05 - 834.00 0.695 times
Wed 23 April 2025 807.05 (-3.37%) 836.00 802.20 - 842.75 1.0346 times
Tue 22 April 2025 835.20 (-0.37%) 838.00 828.95 - 850.45 0.7349 times
Mon 21 April 2025 838.30 (-1.32%) 846.10 835.00 - 846.10 0.9103 times
Thu 17 April 2025 849.55 (3.58%) 819.00 813.90 - 854.55 1.7685 times
Wed 16 April 2025 820.20 (0.33%) 811.15 809.30 - 833.95 0.8013 times
Tue 15 April 2025 817.50 (1.65%) 811.25 797.85 - 823.00 0.755 times
Fri 11 April 2025 804.20 (-0.67%) 825.00 801.00 - 825.00 0.9611 times
Wed 09 April 2025 809.65 (1.16%) 809.45 777.00 - 814.00 0.708 times
Tue 08 April 2025 800.40 (2.51%) 799.95 773.85 - 807.00 1.6312 times
Mon 07 April 2025 780.80 (-1.72%) 665.00 665.00 - 789.85 1.9509 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 790.45 and 838.7

Weekly Target 1778.28
Weekly Target 2802.62
Weekly Target 3826.53333333333
Weekly Target 4850.87
Weekly Target 5874.78

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Thu 24 April 2025 826.95 (-2.66%) 846.10 802.20 - 850.45 0.438 times
Thu 17 April 2025 849.55 (5.64%) 811.25 797.85 - 854.55 0.4315 times
Fri 11 April 2025 804.20 (1.23%) 665.00 665.00 - 825.00 0.6815 times
Fri 04 April 2025 794.45 (3.2%) 770.00 763.00 - 824.00 0.6561 times
Fri 28 March 2025 769.85 (2.98%) 756.95 743.55 - 796.70 1.9448 times
Fri 21 March 2025 747.60 (2.63%) 728.50 717.30 - 757.45 0.9529 times
Thu 13 March 2025 728.45 (-2.63%) 743.60 712.00 - 792.65 0.4672 times
Fri 07 March 2025 748.10 (4.01%) 725.40 671.10 - 754.90 1.0645 times
Fri 28 February 2025 719.25 (-1.32%) 725.00 704.20 - 751.00 0.8503 times
Fri 21 February 2025 728.90 (-7.12%) 750.00 671.10 - 758.60 2.5133 times
Fri 14 February 2025 784.75 (-9.52%) 878.20 765.00 - 878.20 1.5846 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 745.98 and 935.53

Monthly Target 1592.62
Monthly Target 2709.78
Monthly Target 3782.16666666667
Monthly Target 4899.33
Monthly Target 5971.72

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Thu 24 April 2025 826.95 (7.42%) 770.00 665.00 - 854.55 0.4253 times
Fri 28 March 2025 769.85 (7.04%) 725.40 671.10 - 796.70 0.8535 times
Fri 28 February 2025 719.25 (-16.05%) 850.00 671.10 - 888.00 1.0578 times
Fri 31 January 2025 856.80 (-14.3%) 999.00 785.95 - 1019.00 0.8005 times
Tue 31 December 2024 999.75 (13.31%) 881.10 872.00 - 1008.00 1.0227 times
Fri 29 November 2024 882.35 (5.56%) 846.50 785.00 - 887.00 0.6625 times
Thu 31 October 2024 835.90 (-5.93%) 887.40 777.05 - 930.60 0.7989 times
Mon 30 September 2024 888.55 (-12.9%) 1034.45 871.10 - 1093.70 1.1835 times
Fri 30 August 2024 1020.10 (5.32%) 972.95 861.50 - 1057.10 1.7019 times
Wed 31 July 2024 968.60 (10.86%) 873.90 844.55 - 982.00 1.4934 times
Fri 28 June 2024 873.75 (2.5%) 867.30 730.00 - 935.00 1.3822 times

 monthly chart MangalamCement

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 814.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 802 and price is deviating by 25 points

Upper Bollinger band is at 851 and lower is at 753, while middle bands are at 777 and 827

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.53 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 831.41
12 day DMA 815.35
20 day DMA 801.41
35 day DMA 769.49
50 day DMA 769.17
100 day DMA 846.7
150 day DMA 848.02
200 day DMA 874.32

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA824.21822.84830.73
12 day EMA814.88812.69813.71
20 day EMA803.34800.86800.21
35 day EMA793.73791.77790.87
50 day EMA782.21780.38779.29

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA831.41830.06832.15
12 day SMA815.35813.88813.43
20 day SMA801.41797.44794.03
35 day SMA769.49766.47764.21
50 day SMA769.17770.03770.99
100 day SMA846.7846.98847.49
150 day SMA848.02848.7849.58
200 day SMA874.32874.59874.97
Back to top | Use Dark Theme