MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 817 and 843.95
Daily Target 1 | 795.72 |
Daily Target 2 | 811.33 |
Daily Target 3 | 822.66666666667 |
Daily Target 4 | 838.28 |
Daily Target 5 | 849.62 |
Daily price and volume Mangalam Cement
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 826.95 (2.47%) | 807.05 | 807.05 - 834.00 | 0.695 times | Wed 23 April 2025 | 807.05 (-3.37%) | 836.00 | 802.20 - 842.75 | 1.0346 times | Tue 22 April 2025 | 835.20 (-0.37%) | 838.00 | 828.95 - 850.45 | 0.7349 times | Mon 21 April 2025 | 838.30 (-1.32%) | 846.10 | 835.00 - 846.10 | 0.9103 times | Thu 17 April 2025 | 849.55 (3.58%) | 819.00 | 813.90 - 854.55 | 1.7685 times | Wed 16 April 2025 | 820.20 (0.33%) | 811.15 | 809.30 - 833.95 | 0.8013 times | Tue 15 April 2025 | 817.50 (1.65%) | 811.25 | 797.85 - 823.00 | 0.755 times | Fri 11 April 2025 | 804.20 (-0.67%) | 825.00 | 801.00 - 825.00 | 0.9611 times | Wed 09 April 2025 | 809.65 (1.16%) | 809.45 | 777.00 - 814.00 | 0.708 times | Tue 08 April 2025 | 800.40 (2.51%) | 799.95 | 773.85 - 807.00 | 1.6312 times | Mon 07 April 2025 | 780.80 (-1.72%) | 665.00 | 665.00 - 789.85 | 1.9509 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 790.45 and 838.7
Weekly Target 1 | 778.28 |
Weekly Target 2 | 802.62 |
Weekly Target 3 | 826.53333333333 |
Weekly Target 4 | 850.87 |
Weekly Target 5 | 874.78 |
Weekly price and volumes for Mangalam Cement
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 826.95 (-2.66%) | 846.10 | 802.20 - 850.45 | 0.438 times | Thu 17 April 2025 | 849.55 (5.64%) | 811.25 | 797.85 - 854.55 | 0.4315 times | Fri 11 April 2025 | 804.20 (1.23%) | 665.00 | 665.00 - 825.00 | 0.6815 times | Fri 04 April 2025 | 794.45 (3.2%) | 770.00 | 763.00 - 824.00 | 0.6561 times | Fri 28 March 2025 | 769.85 (2.98%) | 756.95 | 743.55 - 796.70 | 1.9448 times | Fri 21 March 2025 | 747.60 (2.63%) | 728.50 | 717.30 - 757.45 | 0.9529 times | Thu 13 March 2025 | 728.45 (-2.63%) | 743.60 | 712.00 - 792.65 | 0.4672 times | Fri 07 March 2025 | 748.10 (4.01%) | 725.40 | 671.10 - 754.90 | 1.0645 times | Fri 28 February 2025 | 719.25 (-1.32%) | 725.00 | 704.20 - 751.00 | 0.8503 times | Fri 21 February 2025 | 728.90 (-7.12%) | 750.00 | 671.10 - 758.60 | 2.5133 times | Fri 14 February 2025 | 784.75 (-9.52%) | 878.20 | 765.00 - 878.20 | 1.5846 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 745.98 and 935.53
Monthly Target 1 | 592.62 |
Monthly Target 2 | 709.78 |
Monthly Target 3 | 782.16666666667 |
Monthly Target 4 | 899.33 |
Monthly Target 5 | 971.72 |
Monthly price and volumes Mangalam Cement
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 826.95 (7.42%) | 770.00 | 665.00 - 854.55 | 0.4253 times | Fri 28 March 2025 | 769.85 (7.04%) | 725.40 | 671.10 - 796.70 | 0.8535 times | Fri 28 February 2025 | 719.25 (-16.05%) | 850.00 | 671.10 - 888.00 | 1.0578 times | Fri 31 January 2025 | 856.80 (-14.3%) | 999.00 | 785.95 - 1019.00 | 0.8005 times | Tue 31 December 2024 | 999.75 (13.31%) | 881.10 | 872.00 - 1008.00 | 1.0227 times | Fri 29 November 2024 | 882.35 (5.56%) | 846.50 | 785.00 - 887.00 | 0.6625 times | Thu 31 October 2024 | 835.90 (-5.93%) | 887.40 | 777.05 - 930.60 | 0.7989 times | Mon 30 September 2024 | 888.55 (-12.9%) | 1034.45 | 871.10 - 1093.70 | 1.1835 times | Fri 30 August 2024 | 1020.10 (5.32%) | 972.95 | 861.50 - 1057.10 | 1.7019 times | Wed 31 July 2024 | 968.60 (10.86%) | 873.90 | 844.55 - 982.00 | 1.4934 times | Fri 28 June 2024 | 873.75 (2.5%) | 867.30 | 730.00 - 935.00 | 1.3822 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 814.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 802 and price is deviating by 25 points
Upper Bollinger band is at 851 and lower is at 753, while middle bands are at 777 and 827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.53 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
DMA period | DMA value |
5 day DMA | 831.41 |
12 day DMA | 815.35 |
20 day DMA | 801.41 |
35 day DMA | 769.49 |
50 day DMA | 769.17 |
100 day DMA | 846.7 |
150 day DMA | 848.02 |
200 day DMA | 874.32 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 824.21 | 822.84 | 830.73 |
12 day EMA | 814.88 | 812.69 | 813.71 |
20 day EMA | 803.34 | 800.86 | 800.21 |
35 day EMA | 793.73 | 791.77 | 790.87 |
50 day EMA | 782.21 | 780.38 | 779.29 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 831.41 | 830.06 | 832.15 |
12 day SMA | 815.35 | 813.88 | 813.43 |
20 day SMA | 801.41 | 797.44 | 794.03 |
35 day SMA | 769.49 | 766.47 | 764.21 |
50 day SMA | 769.17 | 770.03 | 770.99 |
100 day SMA | 846.7 | 846.98 | 847.49 |
150 day SMA | 848.02 | 848.7 | 849.58 |
200 day SMA | 874.32 | 874.59 | 874.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.