ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 277.75 and 285.55
| Daily Target 1 | 276.27 |
| Daily Target 2 | 279.23 |
| Daily Target 3 | 284.06666666667 |
| Daily Target 4 | 287.03 |
| Daily Target 5 | 291.87 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 282.20 (-1.14%) | 285.50 | 281.10 - 288.90 | 0.7667 times | Wed 23 April 2025 | 285.45 (-0.99%) | 292.00 | 282.45 - 292.50 | 1.0802 times | Tue 22 April 2025 | 288.30 (-1.91%) | 292.25 | 287.15 - 301.00 | 1.0777 times | Mon 21 April 2025 | 293.90 (0.86%) | 294.80 | 285.65 - 296.85 | 0.7684 times | Thu 17 April 2025 | 291.40 (0.99%) | 288.50 | 285.05 - 298.95 | 1.5854 times | Wed 16 April 2025 | 288.55 (1.46%) | 283.40 | 283.20 - 290.10 | 0.5964 times | Tue 15 April 2025 | 284.40 (5.27%) | 276.00 | 273.05 - 287.70 | 1.185 times | Fri 11 April 2025 | 270.15 (2.7%) | 272.00 | 263.65 - 273.45 | 0.9453 times | Wed 09 April 2025 | 263.05 (-1.46%) | 265.00 | 257.90 - 267.20 | 0.5806 times | Tue 08 April 2025 | 266.95 (1.85%) | 270.00 | 259.30 - 272.00 | 1.4144 times | Mon 07 April 2025 | 262.10 (-5.46%) | 239.05 | 239.05 - 265.00 | 1.9172 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 271.7 and 291.6
| Weekly Target 1 | 268.2 |
| Weekly Target 2 | 275.2 |
| Weekly Target 3 | 288.1 |
| Weekly Target 4 | 295.1 |
| Weekly Target 5 | 308 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 282.20 (-3.16%) | 294.80 | 281.10 - 301.00 | 0.4016 times | Thu 17 April 2025 | 291.40 (7.87%) | 276.00 | 273.05 - 298.95 | 0.3661 times | Fri 11 April 2025 | 270.15 (-2.56%) | 239.05 | 239.05 - 273.45 | 0.5282 times | Fri 04 April 2025 | 277.25 (3.99%) | 274.00 | 272.00 - 300.95 | 1.5073 times | Fri 28 March 2025 | 266.61 (-0.28%) | 269.70 | 255.50 - 282.90 | 1.239 times | Fri 21 March 2025 | 267.36 (5.92%) | 253.65 | 249.80 - 276.82 | 0.9639 times | Thu 13 March 2025 | 252.42 (-5.18%) | 270.00 | 246.00 - 277.60 | 1.4758 times | Fri 07 March 2025 | 266.22 (24.84%) | 214.36 | 201.55 - 281.70 | 2.4123 times | Fri 28 February 2025 | 213.25 (-11.99%) | 238.00 | 210.00 - 244.25 | 0.4849 times | Fri 21 February 2025 | 242.30 (-5.28%) | 259.90 | 236.55 - 259.90 | 0.6209 times | Fri 14 February 2025 | 255.80 (-10.17%) | 284.75 | 251.10 - 286.00 | 0.5894 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 260.63 and 322.58
| Monthly Target 1 | 212.13 |
| Monthly Target 2 | 247.17 |
| Monthly Target 3 | 274.08333333333 |
| Monthly Target 4 | 309.12 |
| Monthly Target 5 | 336.03 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 282.20 (5.85%) | 274.00 | 239.05 - 301.00 | 0.8841 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.921 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.6113 times | Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.7869 times | Tue 31 December 2024 | 327.60 (5.07%) | 311.00 | 309.00 - 379.45 | 0.897 times | Fri 29 November 2024 | 311.80 (-2.62%) | 323.00 | 285.15 - 334.80 | 0.5638 times | Thu 31 October 2024 | 320.20 (-10.09%) | 358.00 | 281.05 - 363.75 | 0.9026 times | Mon 30 September 2024 | 356.15 (-14.35%) | 420.05 | 337.25 - 424.70 | 0.7006 times | Fri 30 August 2024 | 415.80 (-10.72%) | 468.95 | 400.60 - 475.00 | 0.7095 times | Wed 31 July 2024 | 465.70 (12.71%) | 414.95 | 408.00 - 513.70 | 2.0232 times | Fri 28 June 2024 | 413.20 (15.44%) | 369.00 | 338.10 - 450.00 | 0.9499 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.23
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 302 and lower is at 254, while middle bands are at 266 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.8 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 288.25 |
| 12 day DMA | 279.48 |
| 20 day DMA | 277.17 |
| 35 day DMA | 266.4 |
| 50 day DMA | 262.87 |
| 100 day DMA | 293.15 |
| 150 day DMA | 304.76 |
| 200 day DMA | 337.19 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.19 | 286.68 | 287.29 |
| 12 day EMA | 281.84 | 281.77 | 281.1 |
| 20 day EMA | 277.8 | 277.34 | 276.49 |
| 35 day EMA | 272.47 | 271.9 | 271.1 |
| 50 day EMA | 267.08 | 266.46 | 265.69 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.25 | 289.52 | 289.31 |
| 12 day SMA | 279.48 | 280.43 | 281.1 |
| 20 day SMA | 277.17 | 276.43 | 275.79 |
| 35 day SMA | 266.4 | 264.72 | 263.16 |
| 50 day SMA | 262.87 | 263.03 | 263 |
| 100 day SMA | 293.15 | 293.45 | 293.71 |
| 150 day SMA | 304.76 | 305.49 | 306.19 |
| 200 day SMA | 337.19 | 338.18 | 339.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.