ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 169.41 and 179.03
Daily Target 1 | 167.07 |
Daily Target 2 | 171.75 |
Daily Target 3 | 176.68666666667 |
Daily Target 4 | 181.37 |
Daily Target 5 | 186.31 |
Daily price and volume Manomay Tex
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 176.44 (-2.11%) | 181.62 | 172.00 - 181.62 | 1.9256 times | Tue 22 April 2025 | 180.25 (0.17%) | 181.69 | 179.94 - 182.66 | 0.1833 times | Mon 21 April 2025 | 179.94 (-0.38%) | 177.05 | 163.80 - 183.99 | 2.1034 times | Thu 17 April 2025 | 180.62 (-0.06%) | 177.44 | 177.38 - 181.99 | 0.3315 times | Wed 16 April 2025 | 180.72 (2.52%) | 179.99 | 173.85 - 185.00 | 2.2915 times | Tue 15 April 2025 | 176.28 (-1.17%) | 181.55 | 175.00 - 183.00 | 0.6268 times | Fri 11 April 2025 | 178.36 (5.52%) | 171.86 | 169.98 - 184.20 | 1.1561 times | Wed 09 April 2025 | 169.03 (-1.39%) | 169.80 | 167.51 - 173.32 | 0.197 times | Tue 08 April 2025 | 171.41 (1.46%) | 174.99 | 170.02 - 179.66 | 0.26 times | Mon 07 April 2025 | 168.94 (-8.16%) | 178.85 | 162.01 - 178.85 | 0.9248 times | Fri 04 April 2025 | 183.95 (8.49%) | 170.40 | 166.40 - 190.00 | 4.462 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 160.03 and 180.22
Weekly Target 1 | 154.55 |
Weekly Target 2 | 165.5 |
Weekly Target 3 | 174.74333333333 |
Weekly Target 4 | 185.69 |
Weekly Target 5 | 194.93 |
Weekly price and volumes for Manomay Tex
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 176.44 (-2.31%) | 177.05 | 163.80 - 183.99 | 0.3195 times | Thu 17 April 2025 | 180.62 (1.27%) | 181.55 | 173.85 - 185.00 | 0.2465 times | Fri 11 April 2025 | 178.36 (-3.04%) | 178.85 | 162.01 - 184.20 | 0.1925 times | Fri 04 April 2025 | 183.95 (10.43%) | 168.99 | 163.66 - 190.00 | 0.6372 times | Fri 28 March 2025 | 166.58 (-5.03%) | 175.00 | 154.59 - 183.70 | 5.4822 times | Fri 21 March 2025 | 175.41 (-5.06%) | 185.96 | 175.00 - 190.00 | 1.4013 times | Thu 13 March 2025 | 184.76 (6.5%) | 173.99 | 159.01 - 186.88 | 0.522 times | Fri 07 March 2025 | 173.49 (8.78%) | 158.51 | 146.00 - 175.00 | 0.5442 times | Fri 28 February 2025 | 159.49 (-10.49%) | 179.10 | 153.40 - 182.94 | 0.2756 times | Fri 21 February 2025 | 178.18 (-6.61%) | 190.85 | 175.00 - 194.98 | 0.3789 times | Fri 14 February 2025 | 190.80 (-7.43%) | 206.12 | 185.00 - 211.00 | 0.6227 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 169.23 and 197.22
Monthly Target 1 | 148.16 |
Monthly Target 2 | 162.3 |
Monthly Target 3 | 176.15 |
Monthly Target 4 | 190.29 |
Monthly Target 5 | 204.14 |
Monthly price and volumes Manomay Tex
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 176.44 (5.92%) | 168.99 | 162.01 - 190.00 | 0.1503 times | Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 0.8559 times | Fri 28 February 2025 | 159.49 (-17.67%) | 189.99 | 153.40 - 231.90 | 0.2095 times | Fri 31 January 2025 | 193.72 (-15.44%) | 229.00 | 180.73 - 234.85 | 1.1316 times | Tue 31 December 2024 | 229.09 (16.66%) | 199.23 | 195.65 - 248.19 | 2.3982 times | Fri 29 November 2024 | 196.37 (-35.18%) | 201.99 | 182.00 - 218.98 | 0.5618 times | Tue 13 August 2024 | 302.95 (4.81%) | 293.40 | 275.55 - 314.95 | 1.4317 times | Wed 31 July 2024 | 289.04 (59.66%) | 186.24 | 177.30 - 302.70 | 2.9583 times | Fri 28 June 2024 | 181.04 (-0.66%) | 186.95 | 152.05 - 196.39 | 0.1149 times | Fri 31 May 2024 | 182.25 (-6.03%) | 193.30 | 170.15 - 197.80 | 0.1879 times | Tue 30 April 2024 | 193.95 (-2.76%) | 201.55 | 192.00 - 226.05 | 0.5331 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManomayTex in short term but the buy signal is initial and weak.
ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManomayTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.61 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
DMA period | DMA value |
5 day DMA | 179.59 |
12 day DMA | 176.29 |
20 day DMA | 173.38 |
35 day DMA | 172.61 |
50 day DMA | 177.57 |
100 day DMA | 194.16 |
150 day DMA | 203.15 |
200 day DMA | 198.66 |
EMA (exponential moving average) of Manomay Tex MANOMAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.23 | 179.12 | 178.56 |
12 day EMA | 176.62 | 176.65 | 176 |
20 day EMA | 175.88 | 175.82 | 175.35 |
35 day EMA | 177.02 | 177.05 | 176.86 |
50 day EMA | 179.07 | 179.18 | 179.14 |
SMA (simple moving average) of Manomay Tex MANOMAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.59 | 179.56 | 179.18 |
12 day SMA | 176.29 | 175.76 | 174.5 |
20 day SMA | 173.38 | 173.52 | 173.69 |
35 day SMA | 172.61 | 172.51 | 172.39 |
50 day SMA | 177.57 | 177.93 | 178.25 |
100 day SMA | 194.16 | 194.37 | 194.52 |
150 day SMA | 203.15 | 203.2 | 203.22 |
200 day SMA | 198.66 | 198.6 | 198.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.