Login or Join

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong Daily Stock price targets for ManomayTex MANOMAY are 169.41 and 179.03

Daily Target 1167.07
Daily Target 2171.75
Daily Target 3176.68666666667
Daily Target 4181.37
Daily Target 5186.31

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Wed 23 April 2025 176.44 (-2.11%) 181.62 172.00 - 181.62 1.9256 times
Tue 22 April 2025 180.25 (0.17%) 181.69 179.94 - 182.66 0.1833 times
Mon 21 April 2025 179.94 (-0.38%) 177.05 163.80 - 183.99 2.1034 times
Thu 17 April 2025 180.62 (-0.06%) 177.44 177.38 - 181.99 0.3315 times
Wed 16 April 2025 180.72 (2.52%) 179.99 173.85 - 185.00 2.2915 times
Tue 15 April 2025 176.28 (-1.17%) 181.55 175.00 - 183.00 0.6268 times
Fri 11 April 2025 178.36 (5.52%) 171.86 169.98 - 184.20 1.1561 times
Wed 09 April 2025 169.03 (-1.39%) 169.80 167.51 - 173.32 0.197 times
Tue 08 April 2025 171.41 (1.46%) 174.99 170.02 - 179.66 0.26 times
Mon 07 April 2025 168.94 (-8.16%) 178.85 162.01 - 178.85 0.9248 times
Fri 04 April 2025 183.95 (8.49%) 170.40 166.40 - 190.00 4.462 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 160.03 and 180.22

Weekly Target 1154.55
Weekly Target 2165.5
Weekly Target 3174.74333333333
Weekly Target 4185.69
Weekly Target 5194.93

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Wed 23 April 2025 176.44 (-2.31%) 177.05 163.80 - 183.99 0.3195 times
Thu 17 April 2025 180.62 (1.27%) 181.55 173.85 - 185.00 0.2465 times
Fri 11 April 2025 178.36 (-3.04%) 178.85 162.01 - 184.20 0.1925 times
Fri 04 April 2025 183.95 (10.43%) 168.99 163.66 - 190.00 0.6372 times
Fri 28 March 2025 166.58 (-5.03%) 175.00 154.59 - 183.70 5.4822 times
Fri 21 March 2025 175.41 (-5.06%) 185.96 175.00 - 190.00 1.4013 times
Thu 13 March 2025 184.76 (6.5%) 173.99 159.01 - 186.88 0.522 times
Fri 07 March 2025 173.49 (8.78%) 158.51 146.00 - 175.00 0.5442 times
Fri 28 February 2025 159.49 (-10.49%) 179.10 153.40 - 182.94 0.2756 times
Fri 21 February 2025 178.18 (-6.61%) 190.85 175.00 - 194.98 0.3789 times
Fri 14 February 2025 190.80 (-7.43%) 206.12 185.00 - 211.00 0.6227 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 169.23 and 197.22

Monthly Target 1148.16
Monthly Target 2162.3
Monthly Target 3176.15
Monthly Target 4190.29
Monthly Target 5204.14

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Wed 23 April 2025 176.44 (5.92%) 168.99 162.01 - 190.00 0.1503 times
Fri 28 March 2025 166.58 (4.45%) 158.51 146.00 - 190.00 0.8559 times
Fri 28 February 2025 159.49 (-17.67%) 189.99 153.40 - 231.90 0.2095 times
Fri 31 January 2025 193.72 (-15.44%) 229.00 180.73 - 234.85 1.1316 times
Tue 31 December 2024 229.09 (16.66%) 199.23 195.65 - 248.19 2.3982 times
Fri 29 November 2024 196.37 (-35.18%) 201.99 182.00 - 218.98 0.5618 times
Tue 13 August 2024 302.95 (4.81%) 293.40 275.55 - 314.95 1.4317 times
Wed 31 July 2024 289.04 (59.66%) 186.24 177.30 - 302.70 2.9583 times
Fri 28 June 2024 181.04 (-0.66%) 186.95 152.05 - 196.39 0.1149 times
Fri 31 May 2024 182.25 (-6.03%) 193.30 170.15 - 197.80 0.1879 times
Tue 30 April 2024 193.95 (-2.76%) 201.55 192.00 - 226.05 0.5331 times

 monthly chart ManomayTex

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 176.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManomayTex in short term but the buy signal is initial and weak.

ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManomayTex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.61 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 179.59
12 day DMA 176.29
20 day DMA 173.38
35 day DMA 172.61
50 day DMA 177.57
100 day DMA 194.16
150 day DMA 203.15
200 day DMA 198.66

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA178.23179.12178.56
12 day EMA176.62176.65176
20 day EMA175.88175.82175.35
35 day EMA177.02177.05176.86
50 day EMA179.07179.18179.14

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA179.59179.56179.18
12 day SMA176.29175.76174.5
20 day SMA173.38173.52173.69
35 day SMA172.61172.51172.39
50 day SMA177.57177.93178.25
100 day SMA194.16194.37194.52
150 day SMA203.15203.2203.22
200 day SMA198.66198.6198.49
Back to top | Use Dark Theme