MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 381.65 and 397.6
Daily Target 1 | 378.47 |
Daily Target 2 | 384.83 |
Daily Target 3 | 394.41666666667 |
Daily Target 4 | 400.78 |
Daily Target 5 | 410.37 |
Daily price and volume Mangalam Organics
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 391.20 (-2.99%) | 404.00 | 388.05 - 404.00 | 0.6534 times | Thu 24 April 2025 | 403.25 (-0.4%) | 408.80 | 400.85 - 412.50 | 1.0801 times | Wed 23 April 2025 | 404.85 (-1.16%) | 415.65 | 402.55 - 415.65 | 0.8112 times | Tue 22 April 2025 | 409.60 (-0.21%) | 418.30 | 405.50 - 418.35 | 0.5711 times | Mon 21 April 2025 | 410.45 (-0.24%) | 410.00 | 405.50 - 425.00 | 2.2151 times | Thu 17 April 2025 | 411.45 (0.24%) | 412.95 | 407.55 - 418.45 | 1.0738 times | Wed 16 April 2025 | 410.45 (-0.48%) | 413.00 | 407.00 - 417.40 | 0.6144 times | Tue 15 April 2025 | 412.45 (-3.32%) | 433.00 | 409.75 - 433.00 | 1.4623 times | Fri 11 April 2025 | 426.60 (2.42%) | 422.90 | 420.35 - 440.15 | 0.9228 times | Wed 09 April 2025 | 416.50 (-0.68%) | 415.90 | 407.30 - 425.00 | 0.5959 times | Tue 08 April 2025 | 419.35 (4.81%) | 403.00 | 403.00 - 424.95 | 1.5765 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 371.15 and 408.1
Weekly Target 1 | 364.47 |
Weekly Target 2 | 377.83 |
Weekly Target 3 | 401.41666666667 |
Weekly Target 4 | 414.78 |
Weekly Target 5 | 438.37 |
Weekly price and volumes for Mangalam Organics
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 391.20 (-4.92%) | 410.00 | 388.05 - 425.00 | 0.613 times | Thu 17 April 2025 | 411.45 (-3.55%) | 433.00 | 407.00 - 433.00 | 0.3623 times | Fri 11 April 2025 | 426.60 (8.05%) | 370.00 | 370.00 - 440.15 | 0.6592 times | Fri 04 April 2025 | 394.80 (11.79%) | 353.10 | 347.75 - 414.90 | 0.6321 times | Fri 28 March 2025 | 353.15 (-14.53%) | 410.10 | 347.90 - 416.50 | 1.9389 times | Fri 21 March 2025 | 413.20 (0.49%) | 419.45 | 396.10 - 429.00 | 0.7667 times | Thu 13 March 2025 | 411.20 (-0.47%) | 418.00 | 408.00 - 433.15 | 0.9064 times | Fri 07 March 2025 | 413.15 (2.79%) | 402.15 | 382.10 - 426.00 | 0.6107 times | Fri 28 February 2025 | 401.95 (-15.79%) | 489.95 | 401.95 - 495.00 | 1.4824 times | Fri 21 February 2025 | 477.30 (25.39%) | 380.75 | 340.10 - 477.30 | 2.0284 times | Fri 14 February 2025 | 380.65 (-10.83%) | 429.00 | 361.30 - 442.45 | 0.7067 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 369.48 and 461.88
Monthly Target 1 | 300.63 |
Monthly Target 2 | 345.92 |
Monthly Target 3 | 393.03333333333 |
Monthly Target 4 | 438.32 |
Monthly Target 5 | 485.43 |
Monthly price and volumes Mangalam Organics
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 391.20 (10.77%) | 353.10 | 347.75 - 440.15 | 0.2783 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 0.5185 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 0.5775 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 0.5548 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.1039 times | Tue 03 September 2024 | 571.30 (4.62%) | 562.95 | 531.00 - 571.30 | 0.2728 times | Fri 30 August 2024 | 546.05 (19.55%) | 461.30 | 436.85 - 551.00 | 2.7677 times | Wed 31 July 2024 | 456.75 (17.69%) | 404.00 | 392.10 - 460.00 | 1.3024 times | Thu 02 May 2024 | 388.10 (-5.1%) | 410.35 | 382.35 - 411.95 | 0.0993 times | Tue 30 April 2024 | 408.95 (50.1%) | 274.10 | 274.05 - 469.90 | 3.5248 times | Thu 28 March 2024 | 272.45 (-19.96%) | 346.00 | 270.00 - 359.00 | 1.2221 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Organics MANORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Organics MANORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.23
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 19 points
Upper Bollinger band is at 436 and lower is at 362, while middle bands are at 380 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamOrganics in short term and the sell signal is strong.
MangalamOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.16 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
DMA period | DMA value |
5 day DMA | 403.87 |
12 day DMA | 409.69 |
20 day DMA | 398.18 |
35 day DMA | 403.17 |
50 day DMA | 405.2 |
100 day DMA | 429.05 |
150 day DMA | 409.44 |
200 day DMA | 400.51 |
EMA (exponential moving average) of Mangalam Organics MANORG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 401.72 | 406.98 | 408.84 |
12 day EMA | 404.32 | 406.71 | 407.34 |
20 day EMA | 403.98 | 405.33 | 405.55 |
35 day EMA | 403.94 | 404.69 | 404.77 |
50 day EMA | 405.14 | 405.71 | 405.81 |
SMA (simple moving average) of Mangalam Organics MANORG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 403.87 | 407.92 | 409.36 |
12 day SMA | 409.69 | 409.99 | 410.16 |
20 day SMA | 398.18 | 398.96 | 399.46 |
35 day SMA | 403.17 | 403.48 | 404.04 |
50 day SMA | 405.2 | 405.72 | 406.09 |
100 day SMA | 429.05 | 429.85 | 430.31 |
150 day SMA | 409.44 | 408.95 | 408.43 |
200 day SMA | 400.51 | 400.47 | 400.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.