Login or Join

MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamOrganics

Strong Daily Stock price targets for MangalamOrganics MANORG are 381.65 and 397.6

Daily Target 1378.47
Daily Target 2384.83
Daily Target 3394.41666666667
Daily Target 4400.78
Daily Target 5410.37

Daily price and volume Mangalam Organics

Date Closing Open Range Volume
Fri 25 April 2025 391.20 (-2.99%) 404.00 388.05 - 404.00 0.6534 times
Thu 24 April 2025 403.25 (-0.4%) 408.80 400.85 - 412.50 1.0801 times
Wed 23 April 2025 404.85 (-1.16%) 415.65 402.55 - 415.65 0.8112 times
Tue 22 April 2025 409.60 (-0.21%) 418.30 405.50 - 418.35 0.5711 times
Mon 21 April 2025 410.45 (-0.24%) 410.00 405.50 - 425.00 2.2151 times
Thu 17 April 2025 411.45 (0.24%) 412.95 407.55 - 418.45 1.0738 times
Wed 16 April 2025 410.45 (-0.48%) 413.00 407.00 - 417.40 0.6144 times
Tue 15 April 2025 412.45 (-3.32%) 433.00 409.75 - 433.00 1.4623 times
Fri 11 April 2025 426.60 (2.42%) 422.90 420.35 - 440.15 0.9228 times
Wed 09 April 2025 416.50 (-0.68%) 415.90 407.30 - 425.00 0.5959 times
Tue 08 April 2025 419.35 (4.81%) 403.00 403.00 - 424.95 1.5765 times

 Daily chart MangalamOrganics

Weekly price and charts MangalamOrganics

Strong weekly Stock price targets for MangalamOrganics MANORG are 371.15 and 408.1

Weekly Target 1364.47
Weekly Target 2377.83
Weekly Target 3401.41666666667
Weekly Target 4414.78
Weekly Target 5438.37

Weekly price and volumes for Mangalam Organics

Date Closing Open Range Volume
Fri 25 April 2025 391.20 (-4.92%) 410.00 388.05 - 425.00 0.613 times
Thu 17 April 2025 411.45 (-3.55%) 433.00 407.00 - 433.00 0.3623 times
Fri 11 April 2025 426.60 (8.05%) 370.00 370.00 - 440.15 0.6592 times
Fri 04 April 2025 394.80 (11.79%) 353.10 347.75 - 414.90 0.6321 times
Fri 28 March 2025 353.15 (-14.53%) 410.10 347.90 - 416.50 1.9389 times
Fri 21 March 2025 413.20 (0.49%) 419.45 396.10 - 429.00 0.7667 times
Thu 13 March 2025 411.20 (-0.47%) 418.00 408.00 - 433.15 0.9064 times
Fri 07 March 2025 413.15 (2.79%) 402.15 382.10 - 426.00 0.6107 times
Fri 28 February 2025 401.95 (-15.79%) 489.95 401.95 - 495.00 1.4824 times
Fri 21 February 2025 477.30 (25.39%) 380.75 340.10 - 477.30 2.0284 times
Fri 14 February 2025 380.65 (-10.83%) 429.00 361.30 - 442.45 0.7067 times

 weekly chart MangalamOrganics

Monthly price and charts MangalamOrganics

Strong monthly Stock price targets for MangalamOrganics MANORG are 369.48 and 461.88

Monthly Target 1300.63
Monthly Target 2345.92
Monthly Target 3393.03333333333
Monthly Target 4438.32
Monthly Target 5485.43

Monthly price and volumes Mangalam Organics

Date Closing Open Range Volume
Fri 25 April 2025 391.20 (10.77%) 353.10 347.75 - 440.15 0.2783 times
Fri 28 March 2025 353.15 (-12.14%) 402.15 347.90 - 433.15 0.5185 times
Fri 28 February 2025 401.95 (1.11%) 399.70 340.10 - 495.00 0.5775 times
Fri 31 January 2025 397.55 (-9.57%) 443.85 376.95 - 448.05 0.5548 times
Tue 31 December 2024 439.60 (-23.05%) 445.00 429.45 - 474.95 0.1039 times
Tue 03 September 2024 571.30 (4.62%) 562.95 531.00 - 571.30 0.2728 times
Fri 30 August 2024 546.05 (19.55%) 461.30 436.85 - 551.00 2.7677 times
Wed 31 July 2024 456.75 (17.69%) 404.00 392.10 - 460.00 1.3024 times
Thu 02 May 2024 388.10 (-5.1%) 410.35 382.35 - 411.95 0.0993 times
Tue 30 April 2024 408.95 (50.1%) 274.10 274.05 - 469.90 3.5248 times
Thu 28 March 2024 272.45 (-19.96%) 346.00 270.00 - 359.00 1.2221 times

 monthly chart MangalamOrganics

Indicator Analysis of MangalamOrganics

Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 404.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Organics MANORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Organics MANORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.23

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 399 and price is deviating by 19 points

Upper Bollinger band is at 436 and lower is at 362, while middle bands are at 380 and 417

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamOrganics (MANORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalamOrganics in short term and the sell signal is strong.

MangalamOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.16 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.

MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Organics MANORG

DMA (daily moving average) of Mangalam Organics MANORG

DMA period DMA value
5 day DMA 403.87
12 day DMA 409.69
20 day DMA 398.18
35 day DMA 403.17
50 day DMA 405.2
100 day DMA 429.05
150 day DMA 409.44
200 day DMA 400.51

EMA (exponential moving average) of Mangalam Organics MANORG

EMA period EMA current EMA prev EMA prev2
5 day EMA401.72406.98408.84
12 day EMA404.32406.71407.34
20 day EMA403.98405.33405.55
35 day EMA403.94404.69404.77
50 day EMA405.14405.71405.81

SMA (simple moving average) of Mangalam Organics MANORG

SMA period SMA current SMA prev SMA prev2
5 day SMA403.87407.92409.36
12 day SMA409.69409.99410.16
20 day SMA398.18398.96399.46
35 day SMA403.17403.48404.04
50 day SMA405.2405.72406.09
100 day SMA429.05429.85430.31
150 day SMA409.44408.95408.43
200 day SMA400.51400.47400.35
Back to top | Use Dark Theme