Login or Join

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 18.18 and 20.13

Daily Target 116.84
Daily Target 217.57
Daily Target 318.786666666667
Daily Target 419.52
Daily Target 520.74

Daily price and volume Manugraph India

Date Closing Open Range Volume
Thu 24 April 2025 18.31 (0.77%) 18.17 18.05 - 20.00 3.5368 times
Wed 23 April 2025 18.17 (-0.87%) 18.34 18.02 - 18.40 0.3905 times
Tue 22 April 2025 18.33 (-0.16%) 18.26 18.23 - 18.64 0.5121 times
Mon 21 April 2025 18.36 (-1.5%) 18.64 18.02 - 18.79 0.4334 times
Thu 17 April 2025 18.64 (0.65%) 18.25 18.25 - 18.79 0.3208 times
Wed 16 April 2025 18.52 (-0.8%) 18.89 18.00 - 18.89 0.6216 times
Tue 15 April 2025 18.67 (3.32%) 19.10 17.70 - 19.73 1.6956 times
Fri 11 April 2025 18.07 (4.88%) 18.00 17.30 - 19.74 1.9397 times
Wed 09 April 2025 17.23 (0.94%) 17.18 17.18 - 17.95 0.1399 times
Tue 08 April 2025 17.07 (4.4%) 16.55 16.55 - 17.44 0.4096 times
Mon 07 April 2025 16.35 (-4.94%) 16.00 15.62 - 16.90 0.4173 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 17.18 and 19.16

Weekly Target 116.8
Weekly Target 217.55
Weekly Target 318.776666666667
Weekly Target 419.53
Weekly Target 520.76

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Thu 24 April 2025 18.31 (-1.77%) 18.64 18.02 - 20.00 0.6774 times
Thu 17 April 2025 18.64 (3.15%) 19.10 17.70 - 19.73 0.3668 times
Fri 11 April 2025 18.07 (5.06%) 16.00 15.62 - 19.74 0.4041 times
Fri 04 April 2025 17.20 (3.8%) 16.60 16.36 - 18.61 0.2619 times
Fri 28 March 2025 16.57 (-16.57%) 20.45 16.36 - 20.69 1.751 times
Fri 21 March 2025 19.86 (31.79%) 15.59 14.25 - 20.74 3.6324 times
Thu 13 March 2025 15.07 (-11.46%) 16.60 14.83 - 18.80 1.0208 times
Fri 07 March 2025 17.02 (11.68%) 15.32 14.17 - 17.81 0.7834 times
Fri 28 February 2025 15.24 (-11.03%) 17.12 15.17 - 18.99 0.5716 times
Fri 21 February 2025 17.13 (1.96%) 17.50 16.53 - 19.07 0.5307 times
Fri 14 February 2025 16.80 (-10.88%) 19.34 16.51 - 19.34 0.5442 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 16.97 and 21.35

Monthly Target 113.6
Monthly Target 215.95
Monthly Target 317.976666666667
Monthly Target 420.33
Monthly Target 522.36

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 24 April 2025 18.31 (10.5%) 16.60 15.62 - 20.00 0.221 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 0.9289 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.243 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 0.7386 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 0.5728 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 0.6142 times
Thu 31 October 2024 22.67 (-7.77%) 24.61 20.61 - 26.99 1.0591 times
Mon 30 September 2024 24.58 (-5.46%) 26.45 23.37 - 27.99 1.7711 times
Fri 30 August 2024 26.00 (23.16%) 21.45 20.21 - 31.00 3.3456 times
Wed 31 July 2024 21.11 (-7%) 22.68 20.01 - 23.94 0.5057 times
Fri 28 June 2024 22.70 (7.58%) 21.45 18.00 - 24.00 0.7289 times

 monthly chart ManugraphIndia

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManugraphIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and ManugraphIndia MANUGRAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 18.36
12 day DMA 17.91
20 day DMA 17.8
35 day DMA 16.99
50 day DMA 17.11
100 day DMA 19.18
150 day DMA 20.64
200 day DMA 21.24

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2618.31
12 day EMA18.051817.97
20 day EMA17.7917.7417.7
35 day EMA17.6217.5817.54
50 day EMA17.3917.3517.32

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.418.5
12 day SMA17.9117.8717.87
20 day SMA17.817.8717.86
35 day SMA16.9916.9416.89
50 day SMA17.1117.1217.15
100 day SMA19.1819.2319.28
150 day SMA20.6420.6920.73
200 day SMA21.2421.2521.27
Back to top | Use Dark Theme