ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.00 (-2%) | 23.00 | 23.00 - 23.00 | 4.7927 times | Mon 18 August 2025 | 23.47 (4.96%) | 23.47 | 23.47 - 23.47 | 1.357 times | Thu 14 August 2025 | 22.36 (4.98%) | 22.36 | 22.36 - 22.36 | 0.4792 times | Wed 13 August 2025 | 21.30 (4.98%) | 21.29 | 21.29 - 21.30 | 1.3463 times | Tue 12 August 2025 | 20.29 (4.97%) | 20.29 | 20.29 - 20.29 | 0.381 times | Mon 11 August 2025 | 19.33 (5%) | 19.33 | 19.33 - 19.33 | 0.3648 times | Fri 08 August 2025 | 18.41 (-2.8%) | 18.33 | 18.33 - 19.00 | 0.6813 times | Thu 07 August 2025 | 18.94 (-0.32%) | 19.67 | 18.16 - 19.67 | 0.3228 times | Wed 06 August 2025 | 19.00 (0.9%) | 19.75 | 18.86 - 19.75 | 0.1698 times | Tue 05 August 2025 | 18.83 (2.06%) | 18.98 | 18.79 - 19.00 | 0.1052 times | Mon 04 August 2025 | 18.45 (-3.45%) | 19.80 | 18.23 - 19.88 | 0.1679 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 22.77 and 23.24
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.00 (2.86%) | 23.47 | 23.00 - 23.47 | 2.5065 times | Thu 14 August 2025 | 22.36 (21.46%) | 19.33 | 19.33 - 22.36 | 1.0481 times | Fri 08 August 2025 | 18.41 (-3.66%) | 19.80 | 18.16 - 19.88 | 0.5898 times | Fri 01 August 2025 | 19.11 (-3.58%) | 19.99 | 18.54 - 20.25 | 0.49 times | Fri 25 July 2025 | 19.82 (-2.7%) | 20.47 | 18.81 - 20.78 | 1.2327 times | Fri 18 July 2025 | 20.37 (2%) | 20.50 | 19.30 - 20.72 | 0.7457 times | Fri 11 July 2025 | 19.97 (-2.54%) | 20.46 | 19.66 - 21.00 | 0.6958 times | Fri 04 July 2025 | 20.49 (0.79%) | 20.43 | 19.69 - 21.11 | 1.1122 times | Fri 27 June 2025 | 20.33 (1.75%) | 19.98 | 19.18 - 20.98 | 0.6178 times | Fri 20 June 2025 | 19.98 (-5.4%) | 21.15 | 19.60 - 21.48 | 0.9615 times | Fri 13 June 2025 | 21.12 (-3.96%) | 22.00 | 20.52 - 22.50 | 1.3559 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.58 and 25.89
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.00 (17.11%) | 18.88 | 18.16 - 23.47 | 0.4366 times | Thu 31 July 2025 | 19.64 (-3.91%) | 20.59 | 18.54 - 21.11 | 0.4022 times | Mon 30 June 2025 | 20.44 (-10.94%) | 22.84 | 19.18 - 22.84 | 0.3868 times | Mon 22 April 2024 | 22.95 (12.78%) | 20.00 | 20.00 - 24.05 | 0.2828 times | Thu 28 March 2024 | 20.35 (-15.91%) | 24.20 | 19.45 - 26.00 | 1.8733 times | Thu 29 February 2024 | 24.20 (-3.39%) | 31.40 | 23.30 - 31.40 | 2.0411 times | Thu 25 January 2024 | 25.05 (8.68%) | 22.60 | 22.50 - 25.65 | 1.1287 times | Fri 29 December 2023 | 23.05 (3.83%) | 22.85 | 21.35 - 26.30 | 1.6379 times | Thu 30 November 2023 | 22.20 (4.47%) | 20.85 | 20.75 - 22.90 | 0.6129 times | Tue 31 October 2023 | 21.25 (-4.92%) | 22.35 | 20.50 - 26.00 | 1.1978 times | Fri 29 September 2023 | 22.35 (10.64%) | 23.60 | 21.10 - 25.55 | 1.3112 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManugraphIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.
ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.23 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 21.7 | 20.81 |
| 12 day EMA | 20.95 | 20.58 | 20.05 |
| 20 day EMA | 20.51 | 20.25 | 19.91 |
| 35 day EMA | 20.41 | 20.26 | 20.07 |
| 50 day EMA | 20.61 | 20.51 | 20.39 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.35 | 20.34 |
| 12 day SMA | 20.21 | 19.93 | 19.58 |
| 20 day SMA | 19.99 | 19.85 | 19.7 |
| 35 day SMA | 20.06 | 19.98 | 19.89 |
| 50 day SMA | 20.23 | 20.21 | 20.18 |
| 100 day SMA | 21.79 | 21.86 | 21.87 |
| 150 day SMA | 22.45 | 22.45 | 22.44 |
| 200 day SMA | 22.49 | 22.46 | 22.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.