VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 763.45 and 800.1
| Daily Target 1 | 753.42 |
| Daily Target 2 | 773.48 |
| Daily Target 3 | 790.06666666667 |
| Daily Target 4 | 810.13 |
| Daily Target 5 | 826.72 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 793.55 (-0.83%) | 804.40 | 770.00 - 806.65 | 0.9403 times | Thu 24 April 2025 | 800.20 (-1.04%) | 808.60 | 797.95 - 814.80 | 0.6853 times | Wed 23 April 2025 | 808.60 (0.37%) | 811.95 | 793.05 - 823.60 | 0.9038 times | Tue 22 April 2025 | 805.60 (0.41%) | 804.95 | 790.55 - 811.85 | 1.402 times | Mon 21 April 2025 | 802.30 (3.14%) | 785.60 | 771.00 - 806.00 | 1.4304 times | Thu 17 April 2025 | 777.90 (-1.03%) | 779.95 | 773.00 - 787.40 | 1.1858 times | Wed 16 April 2025 | 786.00 (-0.73%) | 794.00 | 782.80 - 801.75 | 0.498 times | Tue 15 April 2025 | 791.75 (-1.33%) | 811.00 | 788.00 - 814.00 | 1.0498 times | Fri 11 April 2025 | 802.45 (2%) | 799.90 | 783.65 - 807.45 | 1.4248 times | Wed 09 April 2025 | 786.70 (0.43%) | 791.90 | 778.50 - 791.90 | 0.4797 times | Tue 08 April 2025 | 783.35 (-0.31%) | 785.00 | 778.55 - 809.80 | 1.1927 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 781.78 and 835.38
| Weekly Target 1 | 742.12 |
| Weekly Target 2 | 767.83 |
| Weekly Target 3 | 795.71666666667 |
| Weekly Target 4 | 821.43 |
| Weekly Target 5 | 849.32 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 793.55 (2.01%) | 785.60 | 770.00 - 823.60 | 1.0938 times | Thu 17 April 2025 | 777.90 (-3.06%) | 811.00 | 773.00 - 814.00 | 0.5577 times | Fri 11 April 2025 | 802.45 (4.81%) | 740.25 | 740.00 - 809.80 | 1.6754 times | Fri 04 April 2025 | 765.65 (-1.31%) | 782.25 | 756.30 - 808.20 | 0.6826 times | Fri 28 March 2025 | 775.85 (-0.61%) | 785.00 | 746.35 - 799.90 | 1.1684 times | Fri 21 March 2025 | 780.60 (0.28%) | 778.40 | 740.25 - 813.35 | 1.6421 times | Thu 13 March 2025 | 778.40 (-6.55%) | 833.00 | 760.00 - 837.30 | 0.7876 times | Fri 07 March 2025 | 832.95 (-1.21%) | 843.15 | 796.00 - 850.00 | 0.7053 times | Fri 28 February 2025 | 843.15 (-3.36%) | 870.00 | 791.05 - 879.55 | 0.5693 times | Fri 21 February 2025 | 872.50 (-0.86%) | 884.70 | 811.00 - 914.60 | 1.1176 times | Fri 14 February 2025 | 880.05 (-5.95%) | 935.05 | 866.40 - 949.35 | 1.042 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 766.78 and 850.38
| Monthly Target 1 | 702.12 |
| Monthly Target 2 | 747.83 |
| Monthly Target 3 | 785.71666666667 |
| Monthly Target 4 | 831.43 |
| Monthly Target 5 | 869.32 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 793.55 (2.28%) | 782.25 | 740.00 - 823.60 | 0.8582 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.9211 times | Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.9414 times | Fri 31 January 2025 | 933.80 (-27.59%) | 1280.55 | 925.35 - 1302.60 | 1.4403 times | Tue 31 December 2024 | 1289.65 (-10.08%) | 1455.00 | 1220.55 - 1512.00 | 0.8983 times | Fri 29 November 2024 | 1434.20 (2.32%) | 1403.00 | 1289.10 - 1475.00 | 0.572 times | Thu 31 October 2024 | 1401.65 (3.8%) | 1353.90 | 1227.50 - 1410.00 | 1.3231 times | Mon 30 September 2024 | 1350.30 (7.99%) | 1250.40 | 1216.00 - 1383.90 | 1.1583 times | Fri 30 August 2024 | 1250.40 (8.68%) | 1150.55 | 1084.00 - 1258.45 | 1.1012 times | Wed 31 July 2024 | 1150.55 (9.4%) | 1051.65 | 1016.10 - 1160.80 | 0.7863 times | Fri 28 June 2024 | 1051.65 (0.81%) | 1085.00 | 979.40 - 1210.00 | 0.948 times |
Indicator Analysis of VedantFashions
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 793.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 786 and price is deviating by 14 points
Upper Bollinger band is at 814 and lower is at 758, while middle bands are at 772 and 800
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VedantFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VedantFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VedantFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.83 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.
VedantFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 802.05 |
| 12 day DMA | 793.68 |
| 20 day DMA | 785.25 |
| 35 day DMA | 789.99 |
| 50 day DMA | 814.9 |
| 100 day DMA | 1018.28 |
| 150 day DMA | 1125.79 |
| 200 day DMA | 1134.71 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.9 | 800.07 | 800.01 |
| 12 day EMA | 793.94 | 794.01 | 792.89 |
| 20 day EMA | 793.97 | 794.01 | 793.36 |
| 35 day EMA | 808.52 | 809.4 | 809.94 |
| 50 day EMA | 824.41 | 825.67 | 826.71 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.05 | 798.92 | 796.08 |
| 12 day SMA | 793.68 | 791.36 | 790.27 |
| 20 day SMA | 785.25 | 785.03 | 784.05 |
| 35 day SMA | 789.99 | 791.41 | 792.58 |
| 50 day SMA | 814.9 | 818.15 | 821.23 |
| 100 day SMA | 1018.28 | 1024.69 | 1030.69 |
| 150 day SMA | 1125.79 | 1129.08 | 1132.35 |
| 200 day SMA | 1134.71 | 1136 | 1137.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.