Login or Join

MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MaralOverseas

Strong Daily Stock price targets for MaralOverseas MARALOVER are 70.53 and 72.83

Daily Target 170.05
Daily Target 271.01
Daily Target 372.35
Daily Target 473.31
Daily Target 574.65

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Thu 24 April 2025 71.97 (-0.11%) 72.33 71.39 - 73.69 0.4783 times
Wed 23 April 2025 72.05 (3.39%) 69.91 69.68 - 72.38 1.2212 times
Tue 22 April 2025 69.69 (1.81%) 70.51 68.46 - 70.85 1.1346 times
Mon 21 April 2025 68.45 (0.38%) 67.14 66.00 - 68.95 0.82 times
Thu 17 April 2025 68.19 (0.09%) 67.26 67.15 - 69.39 0.613 times
Wed 16 April 2025 68.13 (-2.98%) 70.74 67.12 - 71.50 1.0085 times
Tue 15 April 2025 70.22 (0.54%) 71.80 69.10 - 71.80 0.6526 times
Fri 11 April 2025 69.84 (1.13%) 69.06 69.06 - 72.33 0.5511 times
Wed 09 April 2025 69.06 (6.38%) 64.90 63.91 - 72.80 2.9054 times
Tue 08 April 2025 64.92 (0.42%) 66.99 64.52 - 68.60 0.6152 times
Mon 07 April 2025 64.65 (-5.83%) 65.00 61.80 - 66.80 2.5332 times

 Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER are 68.99 and 76.68

Weekly Target 162.86
Weekly Target 267.42
Weekly Target 370.553333333333
Weekly Target 475.11
Weekly Target 578.24

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Thu 24 April 2025 71.97 (5.54%) 67.14 66.00 - 73.69 0.5459 times
Thu 17 April 2025 68.19 (-2.36%) 71.80 67.12 - 71.80 0.3397 times
Fri 11 April 2025 69.84 (1.73%) 65.00 61.80 - 72.80 0.9867 times
Fri 04 April 2025 68.65 (13.23%) 62.67 60.78 - 80.00 3.2287 times
Fri 28 March 2025 60.63 (-6.94%) 65.00 58.00 - 67.34 1.4978 times
Fri 21 March 2025 65.15 (0.85%) 66.85 64.21 - 69.48 0.3439 times
Thu 13 March 2025 64.60 (-1.33%) 64.98 62.85 - 66.50 0.1842 times
Fri 07 March 2025 65.47 (2.81%) 62.00 55.70 - 65.90 0.7065 times
Fri 28 February 2025 63.68 (-14.56%) 73.00 62.99 - 74.99 0.2329 times
Fri 21 February 2025 74.53 (14.43%) 66.38 63.11 - 77.00 1.9337 times
Fri 14 February 2025 65.13 (-16.49%) 79.01 63.16 - 79.58 0.6069 times

 weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER are 66.38 and 85.6

Monthly Target 151.7
Monthly Target 261.83
Monthly Target 370.916666666667
Monthly Target 481.05
Monthly Target 590.14

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Thu 24 April 2025 71.97 (18.7%) 62.67 60.78 - 80.00 0.7574 times
Fri 28 March 2025 60.63 (-4.79%) 62.00 55.70 - 69.48 0.4057 times
Fri 28 February 2025 63.68 (-18.4%) 83.80 62.99 - 86.90 0.5304 times
Fri 31 January 2025 78.04 (-5.43%) 82.78 71.90 - 90.60 0.87 times
Tue 31 December 2024 82.52 (10.96%) 75.99 74.22 - 97.17 2.2019 times
Fri 29 November 2024 74.37 (-6.24%) 79.40 69.52 - 83.85 0.5477 times
Thu 31 October 2024 79.32 (5.75%) 77.23 64.80 - 83.39 0.7606 times
Mon 30 September 2024 75.01 (-3.47%) 78.90 72.26 - 81.78 0.7455 times
Fri 30 August 2024 77.71 (-6.36%) 84.25 68.10 - 89.00 1.6397 times
Wed 31 July 2024 82.99 (15.09%) 73.62 67.51 - 88.40 1.541 times
Fri 28 June 2024 72.11 (5.27%) 73.75 63.85 - 76.50 0.6307 times

 monthly chart MaralOverseas

Indicator Analysis of MaralOverseas

Tomorrow's movement Prediction of Maral Overseas MARALOVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maral Overseas MARALOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maral Overseas MARALOVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maral Overseas MARALOVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaralOverseas (MARALOVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaralOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaralOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaralOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MaralOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaralOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.3 and MaralOverseas MARALOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaralOverseas MARALOVER stock. Volume based technical analysis of MaralOverseas MARALOVER stock is negative.

MaralOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overseas MARALOVER

DMA (daily moving average) of Maral Overseas MARALOVER

DMA period DMA value
5 day DMA 70.07
12 day DMA 68.82
20 day DMA 66.69
35 day DMA 65.8
50 day DMA 67.67
100 day DMA 74.83
150 day DMA 75.11
200 day DMA 75.54

EMA (exponential moving average) of Maral Overseas MARALOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA70.669.9168.84
12 day EMA69.0568.5267.88
20 day EMA68.2167.8167.36
35 day EMA68.4468.2368.01
50 day EMA68.9868.8668.73

SMA (simple moving average) of Maral Overseas MARALOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0769.368.94
12 day SMA68.8269.0768.27
20 day SMA66.6966.3566.09
35 day SMA65.865.6665.64
50 day SMA67.6767.7968.01
100 day SMA74.8374.8574.86
150 day SMA75.1175.1575.19
200 day SMA75.5475.5575.55
Back to top | Use Dark Theme