Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 700.25 and 716.35
| Daily Target 1 | 696.87 |
| Daily Target 2 | 703.63 |
| Daily Target 3 | 712.96666666667 |
| Daily Target 4 | 719.73 |
| Daily Target 5 | 729.07 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 710.40 (-0.33%) | 717.30 | 706.20 - 722.30 | 0.5111 times | Thu 24 April 2025 | 712.75 (-0.53%) | 716.80 | 705.45 - 722.80 | 0.869 times | Wed 23 April 2025 | 716.55 (1.04%) | 710.95 | 707.10 - 719.40 | 0.7445 times | Tue 22 April 2025 | 709.15 (2.01%) | 698.90 | 694.10 - 716.40 | 0.6976 times | Mon 21 April 2025 | 695.15 (-2.75%) | 714.80 | 694.10 - 714.80 | 0.8814 times | Thu 17 April 2025 | 714.80 (-0.78%) | 718.00 | 713.05 - 726.30 | 0.8432 times | Wed 16 April 2025 | 720.45 (1.21%) | 711.10 | 709.10 - 724.55 | 0.9455 times | Tue 15 April 2025 | 711.85 (0.27%) | 716.00 | 701.40 - 720.00 | 1.604 times | Fri 11 April 2025 | 709.95 (2.38%) | 693.45 | 687.75 - 714.65 | 1.6982 times | Wed 09 April 2025 | 693.45 (2.26%) | 677.05 | 675.50 - 698.40 | 1.2055 times | Tue 08 April 2025 | 678.10 (2.33%) | 668.00 | 660.95 - 680.00 | 1.0791 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 687.9 and 716.6
| Weekly Target 1 | 680.4 |
| Weekly Target 2 | 695.4 |
| Weekly Target 3 | 709.1 |
| Weekly Target 4 | 724.1 |
| Weekly Target 5 | 737.8 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 710.40 (-0.62%) | 714.80 | 694.10 - 722.80 | 1.2333 times | Thu 17 April 2025 | 714.80 (0.68%) | 716.00 | 701.40 - 726.30 | 1.1298 times | Fri 11 April 2025 | 709.95 (4.82%) | 650.00 | 647.55 - 714.65 | 1.6023 times | Fri 04 April 2025 | 677.30 (3.94%) | 641.00 | 641.00 - 682.00 | 1.0491 times | Fri 28 March 2025 | 651.65 (3.31%) | 635.20 | 622.20 - 661.00 | 0.716 times | Fri 21 March 2025 | 630.80 (4.04%) | 601.00 | 601.00 - 634.55 | 0.6099 times | Thu 13 March 2025 | 606.30 (-0.55%) | 609.95 | 592.70 - 615.00 | 0.8455 times | Fri 07 March 2025 | 609.65 (1.51%) | 596.80 | 577.85 - 613.35 | 1.395 times | Fri 28 February 2025 | 600.60 (-3.87%) | 611.00 | 598.05 - 625.85 | 0.7484 times | Fri 21 February 2025 | 624.80 (-1.41%) | 625.50 | 613.60 - 644.65 | 0.6708 times | Fri 14 February 2025 | 633.75 (-2.39%) | 648.45 | 620.30 - 652.00 | 0.8311 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 675.7 and 761
| Monthly Target 1 | 607.27 |
| Monthly Target 2 | 658.83 |
| Monthly Target 3 | 692.56666666667 |
| Monthly Target 4 | 744.13 |
| Monthly Target 5 | 777.87 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 710.40 (9.02%) | 641.00 | 641.00 - 726.30 | 0.9504 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.6759 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.5899 times | Fri 31 January 2025 | 670.65 (4.87%) | 636.00 | 623.25 - 686.55 | 0.9104 times | Tue 31 December 2024 | 639.50 (-0.85%) | 637.10 | 600.55 - 649.15 | 0.7803 times | Fri 29 November 2024 | 644.95 (0.77%) | 643.80 | 579.60 - 664.10 | 1.0002 times | Thu 31 October 2024 | 640.00 (-7.97%) | 694.00 | 616.85 - 719.85 | 1.1071 times | Mon 30 September 2024 | 695.40 (7.46%) | 648.00 | 633.00 - 713.50 | 1.2759 times | Fri 30 August 2024 | 647.15 (-4%) | 675.65 | 626.25 - 692.80 | 1.2974 times | Wed 31 July 2024 | 674.10 (9.97%) | 614.20 | 601.00 - 691.00 | 1.4126 times | Fri 28 June 2024 | 613.00 (2.93%) | 609.00 | 588.25 - 667.20 | 1.4116 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 699.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 683 and price is deviating by 30 points
Upper Bollinger band is at 743 and lower is at 623, while middle bands are at 653 and 713
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.06 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 708.8 |
| 12 day DMA | 702.94 |
| 20 day DMA | 682.14 |
| 35 day DMA | 651.2 |
| 50 day DMA | 644.79 |
| 100 day DMA | 647.46 |
| 150 day DMA | 650.18 |
| 200 day DMA | 654.38 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.32 | 710.28 | 709.04 |
| 12 day EMA | 699.66 | 697.71 | 694.98 |
| 20 day EMA | 686.09 | 683.53 | 680.46 |
| 35 day EMA | 670.51 | 668.16 | 665.53 |
| 50 day EMA | 653.29 | 650.96 | 648.44 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.8 | 709.68 | 711.22 |
| 12 day SMA | 702.94 | 700.18 | 695.86 |
| 20 day SMA | 682.14 | 678.26 | 674.17 |
| 35 day SMA | 651.2 | 648.06 | 645.51 |
| 50 day SMA | 644.79 | 643.82 | 642.94 |
| 100 day SMA | 647.46 | 646.81 | 646.13 |
| 150 day SMA | 650.18 | 650.06 | 649.94 |
| 200 day SMA | 654.38 | 654.05 | 653.71 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 713.80 | 716.70 | 710.00 to 724.70 | 1.57 times |
| 24 Thu | 717.65 | 718.20 | 710.25 to 727.00 | 1.57 times |
| 22 Tue | 714.10 | 700.30 | 697.75 to 720.90 | 1.12 times |
| 21 Mon | 700.35 | 717.05 | 699.40 to 718.85 | 0.63 times |
| 17 Thu | 720.10 | 721.80 | 718.10 to 730.00 | 0.1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 715.10 | 724.40 | 713.40 to 724.80 | 1.22 times |
| 24 Thu | 719.25 | 723.45 | 713.00 to 728.80 | 1.01 times |
| 22 Tue | 716.10 | 704.85 | 704.85 to 716.20 | 0.72 times |
| 21 Mon | 703.80 | 714.50 | 703.50 to 714.50 | 0.94 times |
| 17 Thu | 722.00 | 730.00 | 720.65 to 730.00 | 1.12 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 725.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 29 Thu May 2025 expiry
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.95 | 89.50 | 0.01 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.75 | 70.55 | 0.03 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 10.70 | 55.85 | 0.01 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 13.40 | 48.95 | 0.03 |
| 24 Thu April 2025 | 15.65 | 48.00 | 0.01 |
| 22 Tue April 2025 | 13.65 | 48.00 | 0.01 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.65 | 42.50 | 0.42 |
| 24 Thu April 2025 | 18.50 | 42.00 | 0.47 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 20.45 | 36.20 | 0.11 |
| 24 Thu April 2025 | 23.40 | 35.30 | 0.01 |
| 22 Tue April 2025 | 20.40 | 44.00 | 0.04 |
| 21 Mon April 2025 | 14.75 | 44.00 | 0.08 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 24.60 | 30.70 | 0.57 |
| 24 Thu April 2025 | 27.60 | 29.25 | 0.52 |
| 22 Tue April 2025 | 24.80 | 30.25 | 0.31 |
| 21 Mon April 2025 | 18.60 | 37.25 | 0.15 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 29.40 | 25.70 | 0.82 |
| 24 Thu April 2025 | 32.50 | 24.70 | 0.42 |
| 22 Tue April 2025 | 29.90 | 25.55 | 0.53 |
| 21 Mon April 2025 | 22.95 | 30.30 | 1.2 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 34.95 | 21.20 | 1.54 |
| 24 Thu April 2025 | 37.95 | 20.45 | 0.98 |
| 22 Tue April 2025 | 35.20 | 21.15 | 0.82 |
| 21 Mon April 2025 | 27.30 | 26.65 | 0.58 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 40.75 | 17.25 | 53 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 47.40 | 13.90 | 3.41 |
| 24 Thu April 2025 | 52.70 | 13.05 | 5.88 |
| 22 Tue April 2025 | 47.05 | 13.75 | 4.93 |
| 21 Mon April 2025 | 38.25 | 17.80 | 6.17 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 54.00 | 10.80 | 11.5 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 61.95 | 8.50 | 18.67 |
| 24 Thu April 2025 | 66.05 | 6.80 | 12 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 70.40 | 6.50 | 27.5 |
| 24 Thu April 2025 | 73.00 | 6.25 | 61 |
| 22 Tue April 2025 | 73.00 | 6.85 | 48 |
| 21 Mon April 2025 | 73.00 | 9.30 | 15.33 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 79.15 | 4.95 | 7.26 |
| 24 Thu April 2025 | 79.15 | 4.80 | 0.41 |
Marico MARICO Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 94.00 | 3.75 | 61 |
| 24 Thu April 2025 | 94.00 | 3.60 | 31 |
| 22 Tue April 2025 | 86.10 | 4.20 | 55 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 100.00 | 2.80 | 9 |
| 24 Thu April 2025 | 100.00 | 2.40 | 0.67 |
| 22 Tue April 2025 | 98.00 | 3.15 | 1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.