MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 198.74 and 204.34
| Daily Target 1 | 197.63 |
| Daily Target 2 | 199.85 |
| Daily Target 3 | 203.22666666667 |
| Daily Target 4 | 205.45 |
| Daily Target 5 | 208.83 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 202.08 (-1.64%) | 205.32 | 201.00 - 206.60 | 0.505 times | Wed 23 April 2025 | 205.44 (-2.03%) | 210.70 | 201.15 - 213.28 | 0.6691 times | Tue 22 April 2025 | 209.69 (0.49%) | 209.00 | 207.02 - 217.00 | 1.0183 times | Mon 21 April 2025 | 208.66 (2.62%) | 205.00 | 200.00 - 210.00 | 1.0568 times | Thu 17 April 2025 | 203.34 (-0.37%) | 204.00 | 196.00 - 212.09 | 2.0123 times | Wed 16 April 2025 | 204.10 (9.44%) | 186.90 | 184.10 - 205.00 | 2.477 times | Tue 15 April 2025 | 186.50 (7.9%) | 179.00 | 176.53 - 188.00 | 0.9642 times | Fri 11 April 2025 | 172.84 (2.05%) | 180.00 | 172.00 - 180.00 | 0.4093 times | Wed 09 April 2025 | 169.36 (-1.7%) | 173.01 | 165.55 - 173.50 | 0.4289 times | Tue 08 April 2025 | 172.29 (5.5%) | 166.58 | 165.21 - 174.01 | 0.459 times | Mon 07 April 2025 | 163.31 (-5.39%) | 155.34 | 155.34 - 164.65 | 0.9207 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 192.54 and 209.54
| Weekly Target 1 | 189.36 |
| Weekly Target 2 | 195.72 |
| Weekly Target 3 | 206.36 |
| Weekly Target 4 | 212.72 |
| Weekly Target 5 | 223.36 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 202.08 (-0.62%) | 205.00 | 200.00 - 217.00 | 0.4991 times | Thu 17 April 2025 | 203.34 (17.65%) | 179.00 | 176.53 - 212.09 | 0.8377 times | Fri 11 April 2025 | 172.84 (0.13%) | 155.34 | 155.34 - 180.00 | 0.3407 times | Fri 04 April 2025 | 172.61 (9.95%) | 162.95 | 159.20 - 184.00 | 0.5889 times | Fri 28 March 2025 | 156.99 (-41.74%) | 270.00 | 155.10 - 273.75 | 0.6093 times | Fri 27 December 2024 | 269.45 (-9.57%) | 300.80 | 263.00 - 304.05 | 0.8445 times | Fri 20 December 2024 | 297.95 (-3.45%) | 330.90 | 293.00 - 332.50 | 1.2428 times | Wed 18 December 2024 | 308.60 (2.2%) | 304.00 | 301.00 - 333.00 | 1.3381 times | Fri 13 December 2024 | 301.95 (9.32%) | 281.75 | 279.00 - 314.00 | 2.5104 times | Fri 06 December 2024 | 276.20 (5.38%) | 259.95 | 255.45 - 285.00 | 1.1887 times | Fri 29 November 2024 | 262.09 (16.45%) | 230.50 | 227.10 - 275.00 | 1.3462 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 178.71 and 240.37
| Monthly Target 1 | 129.81 |
| Monthly Target 2 | 165.95 |
| Monthly Target 3 | 191.47333333333 |
| Monthly Target 4 | 227.61 |
| Monthly Target 5 | 253.13 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 202.08 (28.72%) | 162.95 | 155.34 - 217.00 | 0.7499 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1496 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.4094 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 1.0349 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5755 times | Mon 15 July 2024 | 251.68 (61.18%) | 161.50 | 155.05 - 251.68 | 1.0126 times | Fri 28 June 2024 | 156.15 (42.47%) | 115.05 | 97.40 - 169.90 | 2.356 times | Fri 31 May 2024 | 109.60 (6.93%) | 103.80 | 88.85 - 113.00 | 0.6607 times | Tue 30 April 2024 | 102.50 (13.64%) | 93.95 | 91.00 - 112.20 | 0.5636 times | Thu 28 March 2024 | 90.20 (-14.34%) | 106.90 | 84.75 - 110.50 | 0.4876 times | Thu 29 February 2024 | 105.30 (-1.13%) | 111.80 | 95.20 - 122.90 | 1.0001 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 198.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 26 points
Upper Bollinger band is at 236 and lower is at 135, while middle bands are at 161 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineElectrical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.06 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 205.84 |
| 12 day DMA | 189.19 |
| 20 day DMA | 185.15 |
| 35 day DMA | 234.02 |
| 50 day DMA | 237.99 |
| 100 day DMA | 219.5 |
| 150 day DMA | 179.89 |
| 200 day DMA | 158.93 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.54 | 202.77 | 201.44 |
| 12 day EMA | 198.13 | 197.41 | 195.95 |
| 20 day EMA | 203.28 | 203.41 | 203.2 |
| 35 day EMA | 213.18 | 213.83 | 214.32 |
| 50 day EMA | 233.98 | 235.28 | 236.5 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.84 | 206.25 | 202.46 |
| 12 day SMA | 189.19 | 187.47 | 184.77 |
| 20 day SMA | 185.15 | 188.51 | 192.06 |
| 35 day SMA | 234.02 | 236.14 | 237.83 |
| 50 day SMA | 237.99 | 238.43 | 238.85 |
| 100 day SMA | 219.5 | 218.68 | 217.72 |
| 150 day SMA | 179.89 | 179.12 | 178.33 |
| 200 day SMA | 158.93 | 158.24 | 157.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.