Login or Join

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong Daily Stock price targets for MarksansPharma MARKSANS are 221.38 and 238.5

Daily Target 1207.63
Daily Target 2218
Daily Target 3224.75
Daily Target 4235.12
Daily Target 5241.87

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Thu 24 April 2025 228.37 (6.39%) 215.00 214.38 - 231.50 2.5345 times
Wed 23 April 2025 214.66 (0.21%) 215.99 212.10 - 219.13 0.5469 times
Tue 22 April 2025 214.21 (0.04%) 214.13 211.70 - 216.60 0.3543 times
Mon 21 April 2025 214.13 (1.27%) 212.01 210.63 - 215.60 0.4245 times
Thu 17 April 2025 211.44 (-0.97%) 213.52 209.68 - 214.83 0.4125 times
Wed 16 April 2025 213.52 (1.19%) 213.00 211.01 - 216.00 0.4398 times
Tue 15 April 2025 211.01 (2.64%) 209.99 207.61 - 213.15 0.8071 times
Fri 11 April 2025 205.58 (5.89%) 213.30 202.00 - 213.30 1.3904 times
Wed 09 April 2025 194.15 (-6.89%) 201.35 192.62 - 205.60 1.5255 times
Tue 08 April 2025 208.52 (7.08%) 200.00 197.37 - 210.70 1.5646 times
Mon 07 April 2025 194.73 (-5.79%) 171.00 171.00 - 199.00 1.5148 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 219.5 and 240.37

Weekly Target 1202.63
Weekly Target 2215.5
Weekly Target 3223.5
Weekly Target 4236.37
Weekly Target 5244.37

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Thu 24 April 2025 228.37 (8.01%) 212.01 210.63 - 231.50 0.8587 times
Thu 17 April 2025 211.44 (2.85%) 209.99 207.61 - 216.00 0.3691 times
Fri 11 April 2025 205.58 (-0.54%) 171.00 171.00 - 213.30 1.3337 times
Fri 04 April 2025 206.69 (-7.09%) 221.00 202.10 - 246.79 1.4685 times
Fri 28 March 2025 222.47 (2.6%) 220.43 216.00 - 231.94 0.9842 times
Fri 21 March 2025 216.84 (11.54%) 196.02 190.00 - 221.89 1.3582 times
Thu 13 March 2025 194.40 (-6.16%) 207.17 190.00 - 210.20 0.5893 times
Fri 07 March 2025 207.17 (1.21%) 207.69 194.10 - 216.50 1.2917 times
Fri 28 February 2025 204.69 (-9.45%) 226.05 201.10 - 228.98 0.6856 times
Fri 21 February 2025 226.05 (-2.01%) 229.00 224.05 - 245.00 1.061 times
Fri 14 February 2025 230.69 (-15.48%) 274.60 228.00 - 276.40 0.9635 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 199.69 and 275.48

Monthly Target 1139.6
Monthly Target 2183.98
Monthly Target 3215.38666666667
Monthly Target 4259.77
Monthly Target 5291.18

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Thu 24 April 2025 228.37 (2.65%) 221.00 171.00 - 246.79 0.5102 times
Fri 28 March 2025 222.47 (8.69%) 207.69 190.00 - 231.94 0.5347 times
Fri 28 February 2025 204.69 (-15.1%) 244.50 201.10 - 276.40 0.4811 times
Fri 31 January 2025 241.10 (-18.73%) 298.80 217.35 - 308.00 0.4725 times
Tue 31 December 2024 296.65 (-13.45%) 345.90 276.00 - 358.70 0.704 times
Fri 29 November 2024 342.75 (18.33%) 294.80 282.00 - 353.90 1.2137 times
Thu 31 October 2024 289.65 (-2.77%) 297.05 257.55 - 306.75 0.8045 times
Mon 30 September 2024 297.90 (24.37%) 241.40 237.32 - 328.80 2.2255 times
Fri 30 August 2024 239.52 (13.53%) 212.49 186.60 - 242.70 1.6567 times
Wed 31 July 2024 210.98 (32.66%) 163.00 160.00 - 212.98 1.3972 times
Fri 28 June 2024 159.04 (7.06%) 150.25 130.00 - 166.60 0.5113 times

 monthly chart MarksansPharma

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.92

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 11 points

Upper Bollinger band is at 237 and lower is at 196, while middle bands are at 206 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarksansPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarksansPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarksansPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarksansPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarksansPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.27 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 216.56
12 day DMA 209.75
20 day DMA 215.88
35 day DMA 210.53
50 day DMA 219.78
100 day DMA 253.75
150 day DMA 267.7
200 day DMA 255.77

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA218.19213.1212.32
12 day EMA214.75212.27211.83
20 day EMA214.51213.05212.88
35 day EMA218.45217.87218.06
50 day EMA221.75221.48221.76

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.56213.59212.86
12 day SMA209.75210.15211.03
20 day SMA215.88215.3215.44
35 day SMA210.53210.06210.2
50 day SMA219.78220.61221.22
100 day SMA253.75254.82256.13
150 day SMA267.7268.14268.56
200 day SMA255.77255.57255.43
Back to top | Use Dark Theme