MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 221.38 and 238.5
Daily Target 1 | 207.63 |
Daily Target 2 | 218 |
Daily Target 3 | 224.75 |
Daily Target 4 | 235.12 |
Daily Target 5 | 241.87 |
Daily price and volume Marksans Pharma
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 228.37 (6.39%) | 215.00 | 214.38 - 231.50 | 2.5345 times | Wed 23 April 2025 | 214.66 (0.21%) | 215.99 | 212.10 - 219.13 | 0.5469 times | Tue 22 April 2025 | 214.21 (0.04%) | 214.13 | 211.70 - 216.60 | 0.3543 times | Mon 21 April 2025 | 214.13 (1.27%) | 212.01 | 210.63 - 215.60 | 0.4245 times | Thu 17 April 2025 | 211.44 (-0.97%) | 213.52 | 209.68 - 214.83 | 0.4125 times | Wed 16 April 2025 | 213.52 (1.19%) | 213.00 | 211.01 - 216.00 | 0.4398 times | Tue 15 April 2025 | 211.01 (2.64%) | 209.99 | 207.61 - 213.15 | 0.8071 times | Fri 11 April 2025 | 205.58 (5.89%) | 213.30 | 202.00 - 213.30 | 1.3904 times | Wed 09 April 2025 | 194.15 (-6.89%) | 201.35 | 192.62 - 205.60 | 1.5255 times | Tue 08 April 2025 | 208.52 (7.08%) | 200.00 | 197.37 - 210.70 | 1.5646 times | Mon 07 April 2025 | 194.73 (-5.79%) | 171.00 | 171.00 - 199.00 | 1.5148 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 219.5 and 240.37
Weekly Target 1 | 202.63 |
Weekly Target 2 | 215.5 |
Weekly Target 3 | 223.5 |
Weekly Target 4 | 236.37 |
Weekly Target 5 | 244.37 |
Weekly price and volumes for Marksans Pharma
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 228.37 (8.01%) | 212.01 | 210.63 - 231.50 | 0.8587 times | Thu 17 April 2025 | 211.44 (2.85%) | 209.99 | 207.61 - 216.00 | 0.3691 times | Fri 11 April 2025 | 205.58 (-0.54%) | 171.00 | 171.00 - 213.30 | 1.3337 times | Fri 04 April 2025 | 206.69 (-7.09%) | 221.00 | 202.10 - 246.79 | 1.4685 times | Fri 28 March 2025 | 222.47 (2.6%) | 220.43 | 216.00 - 231.94 | 0.9842 times | Fri 21 March 2025 | 216.84 (11.54%) | 196.02 | 190.00 - 221.89 | 1.3582 times | Thu 13 March 2025 | 194.40 (-6.16%) | 207.17 | 190.00 - 210.20 | 0.5893 times | Fri 07 March 2025 | 207.17 (1.21%) | 207.69 | 194.10 - 216.50 | 1.2917 times | Fri 28 February 2025 | 204.69 (-9.45%) | 226.05 | 201.10 - 228.98 | 0.6856 times | Fri 21 February 2025 | 226.05 (-2.01%) | 229.00 | 224.05 - 245.00 | 1.061 times | Fri 14 February 2025 | 230.69 (-15.48%) | 274.60 | 228.00 - 276.40 | 0.9635 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 199.69 and 275.48
Monthly Target 1 | 139.6 |
Monthly Target 2 | 183.98 |
Monthly Target 3 | 215.38666666667 |
Monthly Target 4 | 259.77 |
Monthly Target 5 | 291.18 |
Monthly price and volumes Marksans Pharma
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 228.37 (2.65%) | 221.00 | 171.00 - 246.79 | 0.5102 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 0.5347 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.4811 times | Fri 31 January 2025 | 241.10 (-18.73%) | 298.80 | 217.35 - 308.00 | 0.4725 times | Tue 31 December 2024 | 296.65 (-13.45%) | 345.90 | 276.00 - 358.70 | 0.704 times | Fri 29 November 2024 | 342.75 (18.33%) | 294.80 | 282.00 - 353.90 | 1.2137 times | Thu 31 October 2024 | 289.65 (-2.77%) | 297.05 | 257.55 - 306.75 | 0.8045 times | Mon 30 September 2024 | 297.90 (24.37%) | 241.40 | 237.32 - 328.80 | 2.2255 times | Fri 30 August 2024 | 239.52 (13.53%) | 212.49 | 186.60 - 242.70 | 1.6567 times | Wed 31 July 2024 | 210.98 (32.66%) | 163.00 | 160.00 - 212.98 | 1.3972 times | Fri 28 June 2024 | 159.04 (7.06%) | 150.25 | 130.00 - 166.60 | 0.5113 times |
Indicator Analysis of MarksansPharma
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.92
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 11 points
Upper Bollinger band is at 237 and lower is at 196, while middle bands are at 206 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarksansPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarksansPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarksansPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarksansPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarksansPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.27 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.
MarksansPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
DMA period | DMA value |
5 day DMA | 216.56 |
12 day DMA | 209.75 |
20 day DMA | 215.88 |
35 day DMA | 210.53 |
50 day DMA | 219.78 |
100 day DMA | 253.75 |
150 day DMA | 267.7 |
200 day DMA | 255.77 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.19 | 213.1 | 212.32 |
12 day EMA | 214.75 | 212.27 | 211.83 |
20 day EMA | 214.51 | 213.05 | 212.88 |
35 day EMA | 218.45 | 217.87 | 218.06 |
50 day EMA | 221.75 | 221.48 | 221.76 |
SMA (simple moving average) of Marksans Pharma MARKSANS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.56 | 213.59 | 212.86 |
12 day SMA | 209.75 | 210.15 | 211.03 |
20 day SMA | 215.88 | 215.3 | 215.44 |
35 day SMA | 210.53 | 210.06 | 210.2 |
50 day SMA | 219.78 | 220.61 | 221.22 |
100 day SMA | 253.75 | 254.82 | 256.13 |
150 day SMA | 267.7 | 268.14 | 268.56 |
200 day SMA | 255.77 | 255.57 | 255.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.