Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MaskInvestments MASKINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MaskInvestments MASKINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mask Investments MASKINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaskInvestments

Strong Daily Stock price targets for MaskInvestments MASKINVEST are 131.48 and 150.68

Daily Target 1126.52
Daily Target 2136.43
Daily Target 3145.71666666667
Daily Target 4155.63
Daily Target 5164.92

Daily price and volume Mask Investments

Date Closing Open Range Volume
Tue 19 August 2025 146.35 (-0.97%) 155.00 135.80 - 155.00 1.4417 times
Mon 18 August 2025 147.79 (0.87%) 145.78 131.85 - 161.16 1.7825 times
Thu 14 August 2025 146.51 (-4.55%) 157.32 142.40 - 164.30 0.3505 times
Wed 13 August 2025 153.49 (5.86%) 145.00 145.00 - 159.00 0.5369 times
Tue 12 August 2025 145.00 (-7.64%) 144.00 144.00 - 162.00 0.6025 times
Mon 11 August 2025 157.00 (-5.42%) 149.40 149.40 - 170.00 0.6151 times
Fri 08 August 2025 166.00 (3.75%) 160.00 147.00 - 167.00 0.6547 times
Thu 07 August 2025 160.00 (3.09%) 150.60 144.45 - 167.00 0.8613 times
Wed 06 August 2025 155.20 (-4.98%) 162.52 155.16 - 171.49 2.8969 times
Tue 05 August 2025 163.33 (4.99%) 160.51 148.00 - 163.33 0.2578 times
Mon 04 August 2025 155.56 (51.65%) 145.00 141.58 - 156.34 0.0309 times

 Daily chart MaskInvestments

Weekly price and charts MaskInvestments

Strong weekly Stock price targets for MaskInvestments MASKINVEST are 139.1 and 168.41

Weekly Target 1117.14
Weekly Target 2131.75
Weekly Target 3146.45333333333
Weekly Target 4161.06
Weekly Target 5175.76

Weekly price and volumes for Mask Investments

Date Closing Open Range Volume
Tue 19 August 2025 146.35 (-0.11%) 145.78 131.85 - 161.16 0.554 times
Thu 14 August 2025 146.51 (-11.74%) 149.40 142.40 - 170.00 0.3617 times
Fri 08 August 2025 166.00 (61.82%) 145.00 141.58 - 171.49 0.8078 times
Thu 04 July 2024 102.58 (13.78%) 91.96 90.00 - 102.58 0.7756 times
Fri 28 June 2024 90.16 (6.46%) 85.95 83.31 - 92.72 1.7445 times
Fri 21 June 2024 84.69 (8.13%) 76.75 74.40 - 84.99 1.0185 times
Fri 14 June 2024 78.32 (-17.82%) 71.35 70.35 - 79.75 0.511 times
Fri 03 May 2024 95.30 (13.45%) 88.20 83.60 - 96.70 2.1641 times
Fri 26 April 2024 84.00 (27.47%) 64.60 64.60 - 84.00 1.1395 times
Fri 19 April 2024 65.90 (-3.02%) 69.35 61.45 - 69.35 0.9233 times
Fri 12 April 2024 67.95 (-31.57%) 69.00 61.75 - 72.85 0.7701 times

 weekly chart MaskInvestments

Monthly price and charts MaskInvestments

Strong monthly Stock price targets for MaskInvestments MASKINVEST are 139.1 and 178.74

Monthly Target 1110.26
Monthly Target 2128.3
Monthly Target 3149.89666666667
Monthly Target 4167.94
Monthly Target 5189.54

Monthly price and volumes Mask Investments

Date Closing Open Range Volume
Tue 19 August 2025 146.35 (42.67%) 145.00 131.85 - 171.49 0.6735 times
Thu 04 July 2024 102.58 (13.78%) 91.96 90.00 - 102.58 0.3031 times
Fri 28 June 2024 90.16 (-5.39%) 71.35 70.35 - 92.72 1.2794 times
Fri 03 May 2024 95.30 (8.42%) 86.15 83.60 - 96.70 0.312 times
Tue 30 April 2024 87.90 (-11.48%) 69.00 61.45 - 92.60 1.6407 times
Mon 14 May 2018 99.30 (-4.98%) 99.30 99.30 - 99.30 0.0001 times
Tue 10 April 2018 104.50 (-18.49%) 121.80 104.50 - 121.80 0.0488 times
Wed 28 March 2018 128.20 (69.91%) 79.20 79.20 - 149.00 5.7129 times
Thu 01 February 2018 75.45 (4.94%) 75.45 75.45 - 75.45 0.013 times
Fri 19 January 2018 71.90 (62.3%) 46.50 46.50 - 71.90 0.0166 times
Fri 29 December 2017 44.30 (68.76%) 27.55 27.55 - 44.30 0.0288 times

 monthly chart MaskInvestments

Indicator Analysis of MaskInvestments

Tomorrow's movement Prediction of Mask Investments MASKINVEST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mask Investments MASKINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mask Investments MASKINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 32 points

Upper Bollinger band is at 190 and lower is at 64, while middle bands are at 95 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaskInvestments (MASKINVEST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaskInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaskInvestments in short term but the sell signal is initial and weak.

MaskInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaskInvestments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaskInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.03 and MaskInvestments MASKINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaskInvestments MASKINVEST stock. Volume based technical analysis of MaskInvestments MASKINVEST stock is negative.

MaskInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mask Investments MASKINVEST

DMA (daily moving average) of Mask Investments MASKINVEST

DMA period DMA value
5 day DMA 147.83
12 day DMA 149.9
20 day DMA 126.26
35 day DMA 107.28
50 day DMA 98.6
100 day DMA 80.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Mask Investments MASKINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA148.36149.36150.14
12 day EMA142141.21140.01
20 day EMA131.57130.02128.15
35 day EMA119.4117.81116.04
50 day EMA106.25104.61102.85

SMA (simple moving average) of Mask Investments MASKINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA147.83149.96153.6
12 day SMA149.9145.85141.29
20 day SMA126.26123.17119.91
35 day SMA107.28105.28103.13
50 day SMA98.698.1197.71
100 day SMA80.479.1177.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme