MiraeamcMasptop50 MASPTOP50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masptop50 MASPTOP50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasptop50
Strong Daily Stock price targets for MiraeamcMasptop50 MASPTOP50 are 48.87 and 50.06
Daily Target 1 | 47.87 |
Daily Target 2 | 48.67 |
Daily Target 3 | 49.063333333333 |
Daily Target 4 | 49.86 |
Daily Target 5 | 50.25 |
Daily price and volume Miraeamc Masptop50
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 49.46 (2.53%) | 48.27 | 48.27 - 49.46 | 0.9857 times | Wed 23 April 2025 | 48.24 (1.97%) | 47.95 | 47.71 - 48.24 | 0.4547 times | Tue 22 April 2025 | 47.31 (0.4%) | 47.00 | 46.02 - 47.88 | 0.8729 times | Mon 21 April 2025 | 47.12 (0.3%) | 46.68 | 45.51 - 47.36 | 0.9308 times | Thu 17 April 2025 | 46.98 (-0.59%) | 47.19 | 46.46 - 47.73 | 0.8006 times | Wed 16 April 2025 | 47.26 (-0.92%) | 47.95 | 47.00 - 47.95 | 0.7092 times | Tue 15 April 2025 | 47.70 (1%) | 48.01 | 47.50 - 49.50 | 1.1544 times | Fri 11 April 2025 | 47.23 (3.14%) | 47.15 | 46.51 - 47.23 | 0.4953 times | Wed 09 April 2025 | 45.79 (0.24%) | 45.98 | 44.87 - 46.00 | 1.172 times | Tue 08 April 2025 | 45.68 (1.94%) | 46.48 | 43.50 - 47.46 | 2.4244 times | Mon 07 April 2025 | 44.81 (-0.64%) | 45.05 | 40.86 - 50.85 | 3.7189 times |
Weekly price and charts MiraeamcMasptop50
Strong weekly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 47.49 and 51.44
Weekly Target 1 | 44.19 |
Weekly Target 2 | 46.83 |
Weekly Target 3 | 48.143333333333 |
Weekly Target 4 | 50.78 |
Weekly Target 5 | 52.09 |
Weekly price and volumes for Miraeamc Masptop50
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 49.46 (5.28%) | 46.68 | 45.51 - 49.46 | 0.7046 times | Thu 17 April 2025 | 46.98 (-0.53%) | 48.01 | 46.46 - 49.50 | 0.5786 times | Fri 11 April 2025 | 47.23 (4.72%) | 45.05 | 40.86 - 50.85 | 1.6964 times | Fri 04 April 2025 | 45.10 (-8.78%) | 49.48 | 44.01 - 50.16 | 1.7812 times | Fri 28 March 2025 | 49.44 (-4.63%) | 51.88 | 48.10 - 54.70 | 1.4216 times | Fri 21 March 2025 | 51.84 (11.58%) | 47.85 | 46.51 - 52.89 | 0.7425 times | Thu 13 March 2025 | 46.46 (-10.03%) | 51.83 | 45.25 - 52.45 | 1.5284 times | Fri 07 March 2025 | 51.64 (-8.39%) | 57.10 | 50.55 - 58.25 | 0.8627 times | Fri 28 February 2025 | 56.37 (-6.5%) | 60.00 | 55.21 - 60.01 | 0.2717 times | Fri 21 February 2025 | 60.29 (1.38%) | 60.20 | 59.00 - 64.95 | 0.4123 times | Fri 14 February 2025 | 59.47 (-0.32%) | 60.25 | 59.46 - 60.26 | 0.1787 times |
Monthly price and charts MiraeamcMasptop50
Strong monthly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 40.17 and 50.16
Monthly Target 1 | 37.07 |
Monthly Target 2 | 43.26 |
Monthly Target 3 | 47.056666666667 |
Monthly Target 4 | 53.25 |
Monthly Target 5 | 57.05 |
Monthly price and volumes Miraeamc Masptop50
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 49.46 (0.04%) | 49.48 | 40.86 - 50.85 | 1.5805 times | Fri 28 March 2025 | 49.44 (-12.29%) | 57.10 | 45.25 - 58.25 | 1.5122 times | Fri 28 February 2025 | 56.37 (-2.05%) | 57.55 | 55.21 - 64.95 | 0.4686 times | Fri 31 January 2025 | 57.55 (-1.3%) | 57.51 | 51.25 - 61.99 | 0.9404 times | Tue 31 December 2024 | 58.31 (9.28%) | 54.50 | 50.00 - 59.13 | 0.8664 times | Fri 29 November 2024 | 53.36 (17.35%) | 45.83 | 36.48 - 56.30 | 1.3533 times | Thu 31 October 2024 | 45.47 (3.39%) | 44.41 | 42.70 - 45.75 | 1.0034 times | Mon 30 September 2024 | 43.98 (1.55%) | 43.64 | 41.87 - 44.70 | 0.597 times | Fri 30 August 2024 | 43.31 (-1.86%) | 44.03 | 41.37 - 44.56 | 1.011 times | Wed 31 July 2024 | 44.13 (1.71%) | 43.44 | 43.20 - 45.45 | 0.6671 times | Fri 28 June 2024 | 43.39 (0.07%) | 43.77 | 42.35 - 45.18 | 0.594 times |
Indicator Analysis of MiraeamcMasptop50
Tomorrow's movement Prediction of Miraeamc Masptop50 MASPTOP50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Masptop50 MASPTOP50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miraeamc Masptop50 MASPTOP50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miraeamc Masptop50 MASPTOP50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.24
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMasptop50 (MASPTOP50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiraeamcMasptop50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcMasptop50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMasptop50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMasptop50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcMasptop50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and MiraeamcMasptop50 MASPTOP50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMasptop50 MASPTOP50 stock. Volume based technical analysis of MiraeamcMasptop50 MASPTOP50 stock is negative.
MiraeamcMasptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Masptop50 MASPTOP50
DMA (daily moving average) of Miraeamc Masptop50 MASPTOP50
DMA period | DMA value |
5 day DMA | 47.82 |
12 day DMA | 46.89 |
20 day DMA | 48.43 |
35 day DMA | 49.68 |
50 day DMA | 52.78 |
100 day DMA | 55.21 |
150 day DMA | 52.28 |
200 day DMA | 50.06 |
EMA (exponential moving average) of Miraeamc Masptop50 MASPTOP50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.16 | 47.51 | 47.14 |
12 day EMA | 47.87 | 47.58 | 47.46 |
20 day EMA | 48.48 | 48.38 | 48.39 |
35 day EMA | 50.55 | 50.61 | 50.75 |
50 day EMA | 52.71 | 52.84 | 53.03 |
SMA (simple moving average) of Miraeamc Masptop50 MASPTOP50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.82 | 47.38 | 47.27 |
12 day SMA | 46.89 | 46.71 | 46.66 |
20 day SMA | 48.43 | 48.55 | 48.71 |
35 day SMA | 49.68 | 49.94 | 50.24 |
50 day SMA | 52.78 | 52.97 | 53.16 |
100 day SMA | 55.21 | 55.24 | 55.27 |
150 day SMA | 52.28 | 52.24 | 52.21 |
200 day SMA | 50.06 | 50.03 | 50.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.