Login or Join

MiraeamcMasptop50 MASPTOP50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Masptop50 MASPTOP50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMasptop50

Strong Daily Stock price targets for MiraeamcMasptop50 MASPTOP50 are 48.87 and 50.06

Daily Target 147.87
Daily Target 248.67
Daily Target 349.063333333333
Daily Target 449.86
Daily Target 550.25

Daily price and volume Miraeamc Masptop50

Date Closing Open Range Volume
Thu 24 April 2025 49.46 (2.53%) 48.27 48.27 - 49.46 0.9857 times
Wed 23 April 2025 48.24 (1.97%) 47.95 47.71 - 48.24 0.4547 times
Tue 22 April 2025 47.31 (0.4%) 47.00 46.02 - 47.88 0.8729 times
Mon 21 April 2025 47.12 (0.3%) 46.68 45.51 - 47.36 0.9308 times
Thu 17 April 2025 46.98 (-0.59%) 47.19 46.46 - 47.73 0.8006 times
Wed 16 April 2025 47.26 (-0.92%) 47.95 47.00 - 47.95 0.7092 times
Tue 15 April 2025 47.70 (1%) 48.01 47.50 - 49.50 1.1544 times
Fri 11 April 2025 47.23 (3.14%) 47.15 46.51 - 47.23 0.4953 times
Wed 09 April 2025 45.79 (0.24%) 45.98 44.87 - 46.00 1.172 times
Tue 08 April 2025 45.68 (1.94%) 46.48 43.50 - 47.46 2.4244 times
Mon 07 April 2025 44.81 (-0.64%) 45.05 40.86 - 50.85 3.7189 times

 Daily chart MiraeamcMasptop50

Weekly price and charts MiraeamcMasptop50

Strong weekly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 47.49 and 51.44

Weekly Target 144.19
Weekly Target 246.83
Weekly Target 348.143333333333
Weekly Target 450.78
Weekly Target 552.09

Weekly price and volumes for Miraeamc Masptop50

Date Closing Open Range Volume
Thu 24 April 2025 49.46 (5.28%) 46.68 45.51 - 49.46 0.7046 times
Thu 17 April 2025 46.98 (-0.53%) 48.01 46.46 - 49.50 0.5786 times
Fri 11 April 2025 47.23 (4.72%) 45.05 40.86 - 50.85 1.6964 times
Fri 04 April 2025 45.10 (-8.78%) 49.48 44.01 - 50.16 1.7812 times
Fri 28 March 2025 49.44 (-4.63%) 51.88 48.10 - 54.70 1.4216 times
Fri 21 March 2025 51.84 (11.58%) 47.85 46.51 - 52.89 0.7425 times
Thu 13 March 2025 46.46 (-10.03%) 51.83 45.25 - 52.45 1.5284 times
Fri 07 March 2025 51.64 (-8.39%) 57.10 50.55 - 58.25 0.8627 times
Fri 28 February 2025 56.37 (-6.5%) 60.00 55.21 - 60.01 0.2717 times
Fri 21 February 2025 60.29 (1.38%) 60.20 59.00 - 64.95 0.4123 times
Fri 14 February 2025 59.47 (-0.32%) 60.25 59.46 - 60.26 0.1787 times

 weekly chart MiraeamcMasptop50

Monthly price and charts MiraeamcMasptop50

Strong monthly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 40.17 and 50.16

Monthly Target 137.07
Monthly Target 243.26
Monthly Target 347.056666666667
Monthly Target 453.25
Monthly Target 557.05

Monthly price and volumes Miraeamc Masptop50

Date Closing Open Range Volume
Thu 24 April 2025 49.46 (0.04%) 49.48 40.86 - 50.85 1.5805 times
Fri 28 March 2025 49.44 (-12.29%) 57.10 45.25 - 58.25 1.5122 times
Fri 28 February 2025 56.37 (-2.05%) 57.55 55.21 - 64.95 0.4686 times
Fri 31 January 2025 57.55 (-1.3%) 57.51 51.25 - 61.99 0.9404 times
Tue 31 December 2024 58.31 (9.28%) 54.50 50.00 - 59.13 0.8664 times
Fri 29 November 2024 53.36 (17.35%) 45.83 36.48 - 56.30 1.3533 times
Thu 31 October 2024 45.47 (3.39%) 44.41 42.70 - 45.75 1.0034 times
Mon 30 September 2024 43.98 (1.55%) 43.64 41.87 - 44.70 0.597 times
Fri 30 August 2024 43.31 (-1.86%) 44.03 41.37 - 44.56 1.011 times
Wed 31 July 2024 44.13 (1.71%) 43.44 43.20 - 45.45 0.6671 times
Fri 28 June 2024 43.39 (0.07%) 43.77 42.35 - 45.18 0.594 times

 monthly chart MiraeamcMasptop50

Indicator Analysis of MiraeamcMasptop50

Tomorrow's movement Prediction of Miraeamc Masptop50 MASPTOP50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Masptop50 MASPTOP50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miraeamc Masptop50 MASPTOP50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miraeamc Masptop50 MASPTOP50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.24

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMasptop50 (MASPTOP50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiraeamcMasptop50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMasptop50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMasptop50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMasptop50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMasptop50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.98 and MiraeamcMasptop50 MASPTOP50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMasptop50 MASPTOP50 stock. Volume based technical analysis of MiraeamcMasptop50 MASPTOP50 stock is negative.

MiraeamcMasptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Masptop50 MASPTOP50

DMA (daily moving average) of Miraeamc Masptop50 MASPTOP50

DMA period DMA value
5 day DMA 47.82
12 day DMA 46.89
20 day DMA 48.43
35 day DMA 49.68
50 day DMA 52.78
100 day DMA 55.21
150 day DMA 52.28
200 day DMA 50.06

EMA (exponential moving average) of Miraeamc Masptop50 MASPTOP50

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1647.5147.14
12 day EMA47.8747.5847.46
20 day EMA48.4848.3848.39
35 day EMA50.5550.6150.75
50 day EMA52.7152.8453.03

SMA (simple moving average) of Miraeamc Masptop50 MASPTOP50

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8247.3847.27
12 day SMA46.8946.7146.66
20 day SMA48.4348.5548.71
35 day SMA49.6849.9450.24
50 day SMA52.7852.9753.16
100 day SMA55.2155.2455.27
150 day SMA52.2852.2452.21
200 day SMA50.0650.0350.01
Back to top | Use Dark Theme