Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2067.75 and 2198.95
| Daily Target 1 | 2032.7 |
| Daily Target 2 | 2102.8 |
| Daily Target 3 | 2163.9 |
| Daily Target 4 | 2234 |
| Daily Target 5 | 2295.1 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2172.90 (-1.06%) | 2210.00 | 2093.80 - 2225.00 | 0.2286 times | Thu 24 April 2025 | 2196.20 (-0.9%) | 2234.50 | 2190.70 - 2253.70 | 0.1525 times | Wed 23 April 2025 | 2216.10 (-1.38%) | 2273.00 | 2204.00 - 2305.60 | 0.2564 times | Tue 22 April 2025 | 2247.10 (-2.89%) | 2310.00 | 2232.20 - 2317.90 | 0.1418 times | Mon 21 April 2025 | 2313.90 (-0.67%) | 2315.00 | 2292.10 - 2359.80 | 0.2199 times | Thu 17 April 2025 | 2329.60 (-0.18%) | 2305.00 | 2296.30 - 2365.70 | 0.2202 times | Wed 16 April 2025 | 2333.70 (-0.07%) | 2320.00 | 2301.50 - 2356.80 | 0.2582 times | Tue 15 April 2025 | 2335.40 (6.34%) | 2220.00 | 2205.00 - 2363.30 | 0.5445 times | Fri 11 April 2025 | 2196.20 (2.76%) | 2128.20 | 2103.05 - 2266.70 | 3.1607 times | Wed 09 April 2025 | 2137.30 (8.27%) | 1974.00 | 1952.05 - 2278.00 | 4.8172 times | Tue 08 April 2025 | 1974.00 (0.79%) | 2050.00 | 1945.00 - 2050.00 | 0.155 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2000.35 and 2266.35
| Weekly Target 1 | 1942.83 |
| Weekly Target 2 | 2057.87 |
| Weekly Target 3 | 2208.8333333333 |
| Weekly Target 4 | 2323.87 |
| Weekly Target 5 | 2474.83 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2172.90 (-6.73%) | 2315.00 | 2093.80 - 2359.80 | 0.5007 times | Thu 17 April 2025 | 2329.60 (6.07%) | 2220.00 | 2205.00 - 2365.70 | 0.5125 times | Fri 11 April 2025 | 2196.20 (4.76%) | 1950.00 | 1887.00 - 2278.00 | 4.2272 times | Fri 04 April 2025 | 2096.50 (-3.88%) | 2180.00 | 2088.00 - 2200.00 | 0.1806 times | Fri 28 March 2025 | 2181.15 (-6.35%) | 2338.25 | 2139.60 - 2365.75 | 0.3763 times | Fri 21 March 2025 | 2328.95 (3.51%) | 2270.00 | 2088.00 - 2520.00 | 2.9859 times | Thu 13 March 2025 | 2250.00 (-6.62%) | 2414.15 | 2221.00 - 2480.00 | 0.2793 times | Fri 07 March 2025 | 2409.40 (8.25%) | 2215.40 | 2061.05 - 2459.00 | 0.3747 times | Fri 28 February 2025 | 2225.75 (-8.85%) | 2415.00 | 2165.00 - 2465.00 | 0.2906 times | Fri 21 February 2025 | 2441.75 (-0.06%) | 2303.20 | 2259.15 - 2565.95 | 0.2723 times | Fri 14 February 2025 | 2443.10 (-11.04%) | 2746.20 | 2375.05 - 2757.25 | 0.1587 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1790.6 and 2269.3
| Monthly Target 1 | 1663.17 |
| Monthly Target 2 | 1918.03 |
| Monthly Target 3 | 2141.8666666667 |
| Monthly Target 4 | 2396.73 |
| Monthly Target 5 | 2620.57 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2172.90 (-0.38%) | 2180.00 | 1887.00 - 2365.70 | 2.4381 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 1.8063 times | Fri 28 February 2025 | 2225.75 (-14.17%) | 2550.00 | 2165.00 - 2795.00 | 0.4401 times | Fri 31 January 2025 | 2593.30 (-12.92%) | 2992.80 | 2301.10 - 3135.00 | 0.5086 times | Tue 31 December 2024 | 2978.00 (-6.12%) | 3182.65 | 2855.00 - 3375.00 | 0.5926 times | Fri 29 November 2024 | 3172.25 (9.81%) | 2920.00 | 2838.05 - 3328.00 | 0.9891 times | Thu 31 October 2024 | 2888.90 (11.14%) | 2635.00 | 2583.95 - 3057.50 | 1.0711 times | Mon 30 September 2024 | 2599.30 (-11.61%) | 2946.90 | 2550.55 - 2974.80 | 0.8466 times | Fri 30 August 2024 | 2940.80 (3.84%) | 2834.60 | 2655.05 - 3082.10 | 0.6844 times | Wed 31 July 2024 | 2832.00 (3.88%) | 2726.10 | 2560.55 - 2991.00 | 0.6231 times | Fri 28 June 2024 | 2726.10 (14.43%) | 2500.00 | 2137.55 - 2987.90 | 0.6745 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2219.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek MASTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2267.3
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2193 and price is deviating by 103 points
Upper Bollinger band is at 2398 and lower is at 1989, while middle bands are at 2091 and 2295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.18 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2229.24 |
| 12 day DMA | 2200.9 |
| 20 day DMA | 2192.82 |
| 35 day DMA | 2243.68 |
| 50 day DMA | 2313.23 |
| 100 day DMA | 2620.83 |
| 150 day DMA | 2701.39 |
| 200 day DMA | 2730.8 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2213.73 | 2234.14 | 2253.1 |
| 12 day EMA | 2219.32 | 2227.76 | 2233.5 |
| 20 day EMA | 2228.59 | 2234.45 | 2238.48 |
| 35 day EMA | 2275.08 | 2281.1 | 2286.1 |
| 50 day EMA | 2333.38 | 2339.93 | 2345.79 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.24 | 2260.58 | 2288.08 |
| 12 day SMA | 2200.9 | 2194.54 | 2193.04 |
| 20 day SMA | 2192.82 | 2198.31 | 2204.95 |
| 35 day SMA | 2243.68 | 2245.19 | 2250.21 |
| 50 day SMA | 2313.23 | 2325.27 | 2336 |
| 100 day SMA | 2620.83 | 2630.82 | 2640.56 |
| 150 day SMA | 2701.39 | 2705.14 | 2708.55 |
| 200 day SMA | 2730.8 | 2734.31 | 2737.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.