MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 140.54 and 146.05
| Daily Target 1 | 136.68 |
| Daily Target 2 | 138.88 |
| Daily Target 3 | 142.19333333333 |
| Daily Target 4 | 144.39 |
| Daily Target 5 | 147.7 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 141.07 (0.21%) | 140.08 | 140.00 - 145.51 | 0.7752 times | Wed 23 April 2025 | 140.78 (-0.67%) | 144.55 | 140.00 - 144.55 | 1.1379 times | Tue 22 April 2025 | 141.73 (-0.44%) | 143.07 | 140.20 - 145.50 | 1.1458 times | Mon 21 April 2025 | 142.36 (6.15%) | 133.15 | 132.91 - 144.40 | 3.327 times | Thu 17 April 2025 | 134.11 (-1.03%) | 137.55 | 133.00 - 137.55 | 0.4873 times | Wed 16 April 2025 | 135.51 (-0.46%) | 136.15 | 134.03 - 137.60 | 0.4418 times | Tue 15 April 2025 | 136.14 (4.36%) | 130.50 | 130.50 - 139.19 | 0.8173 times | Fri 11 April 2025 | 130.45 (-0.12%) | 132.55 | 124.60 - 136.81 | 0.8681 times | Wed 09 April 2025 | 130.61 (-1.17%) | 132.50 | 128.05 - 132.70 | 0.4159 times | Tue 08 April 2025 | 132.15 (3.27%) | 134.50 | 130.22 - 134.60 | 0.5837 times | Mon 07 April 2025 | 127.97 (-8.13%) | 127.00 | 121.50 - 130.00 | 2.6328 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 136.99 and 149.59
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 134.15 |
| Weekly Target 3 | 139.83 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 152.43 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 141.07 (5.19%) | 133.15 | 132.91 - 145.51 | 0.8657 times | Thu 17 April 2025 | 134.11 (2.81%) | 130.50 | 130.50 - 139.19 | 0.2367 times | Fri 11 April 2025 | 130.45 (-6.35%) | 127.00 | 121.50 - 136.81 | 0.6101 times | Fri 04 April 2025 | 139.29 (10.44%) | 127.92 | 119.31 - 143.50 | 2.0174 times | Fri 28 March 2025 | 126.12 (3.65%) | 123.14 | 117.98 - 137.71 | 1.8031 times | Fri 21 March 2025 | 121.68 (11.48%) | 111.25 | 105.20 - 127.80 | 2.0912 times | Thu 13 March 2025 | 109.15 (-7.31%) | 115.00 | 106.05 - 120.06 | 0.2596 times | Fri 07 March 2025 | 117.76 (-4.79%) | 124.00 | 112.26 - 129.29 | 0.6584 times | Fri 28 February 2025 | 123.68 (-7.72%) | 134.00 | 120.51 - 136.65 | 0.5484 times | Fri 21 February 2025 | 134.02 (13.29%) | 120.49 | 106.00 - 136.18 | 0.9094 times | Fri 14 February 2025 | 118.30 (-9.87%) | 133.80 | 115.00 - 138.00 | 0.5977 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 130.19 and 156.39
| Monthly Target 1 | 109.1 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 135.29666666667 |
| Monthly Target 4 | 151.28 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 141.07 (11.85%) | 127.92 | 119.31 - 145.51 | 0.9045 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 1.167 times | Fri 28 February 2025 | 123.68 (-6.55%) | 134.00 | 106.00 - 138.00 | 0.5843 times | Fri 31 January 2025 | 132.35 (-19.49%) | 164.00 | 125.21 - 176.69 | 0.6584 times | Tue 31 December 2024 | 164.39 (-3.52%) | 174.99 | 163.00 - 196.30 | 1.3329 times | Fri 29 November 2024 | 170.39 (0%) | 181.00 | 155.11 - 197.00 | 1.3529 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust MASTERTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust MASTERTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 126 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.68 and MasterTrust MASTERTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 140.01 |
| 12 day DMA | 136.01 |
| 20 day DMA | 132.18 |
| 35 day DMA | 124.93 |
| 50 day DMA | 125.53 |
| 100 day DMA | 142.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.79 | 139.15 | 138.33 |
| 12 day EMA | 136.14 | 135.24 | 134.23 |
| 20 day EMA | 132.88 | 132.02 | 131.1 |
| 35 day EMA | 130.38 | 129.75 | 129.1 |
| 50 day EMA | 127.5 | 126.95 | 126.39 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.01 | 138.9 | 137.97 |
| 12 day SMA | 136.01 | 135.63 | 134.6 |
| 20 day SMA | 132.18 | 131.21 | 130.19 |
| 35 day SMA | 124.93 | 124.62 | 124.3 |
| 50 day SMA | 125.53 | 125.42 | 125.17 |
| 100 day SMA | 142.42 | 142.73 | 143.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.