MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 501.45 and 534
| Daily Target 1 | 478.93 |
| Daily Target 2 | 491.42 |
| Daily Target 3 | 511.48333333333 |
| Daily Target 4 | 523.97 |
| Daily Target 5 | 544.03 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 503.90 (0.61%) | 501.20 | 499.00 - 531.55 | 2.3959 times | Wed 23 April 2025 | 500.85 (-0.43%) | 503.00 | 495.50 - 507.60 | 1.5085 times | Tue 22 April 2025 | 503.00 (-0.06%) | 508.20 | 499.00 - 517.95 | 1.1888 times | Mon 21 April 2025 | 503.30 (-0.41%) | 509.95 | 501.00 - 510.05 | 1.3165 times | Thu 17 April 2025 | 505.35 (0.89%) | 502.20 | 499.00 - 509.35 | 0.5201 times | Wed 16 April 2025 | 500.90 (-0.36%) | 503.30 | 498.90 - 510.00 | 0.7559 times | Tue 15 April 2025 | 502.70 (0.58%) | 505.35 | 499.50 - 507.30 | 0.8914 times | Fri 11 April 2025 | 499.80 (-0.04%) | 500.05 | 495.25 - 511.45 | 0.6343 times | Wed 09 April 2025 | 500.00 (-0.84%) | 505.00 | 498.10 - 505.00 | 0.5236 times | Tue 08 April 2025 | 504.25 (-0.07%) | 509.00 | 502.05 - 515.00 | 0.2651 times | Mon 07 April 2025 | 504.60 (-2.3%) | 491.20 | 487.00 - 514.75 | 0.5717 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 481.68 and 517.73
| Weekly Target 1 | 474.27 |
| Weekly Target 2 | 489.08 |
| Weekly Target 3 | 510.31666666667 |
| Weekly Target 4 | 525.13 |
| Weekly Target 5 | 546.37 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 503.90 (-0.29%) | 509.95 | 495.50 - 531.55 | 2.4544 times | Thu 17 April 2025 | 505.35 (1.11%) | 505.35 | 498.90 - 510.00 | 0.83 times | Fri 11 April 2025 | 499.80 (-3.23%) | 491.20 | 487.00 - 515.00 | 0.7638 times | Fri 04 April 2025 | 516.50 (1.15%) | 510.60 | 509.55 - 559.55 | 0.4649 times | Fri 28 March 2025 | 510.65 (-4.68%) | 534.00 | 504.00 - 549.85 | 1.034 times | Fri 21 March 2025 | 535.70 (5.08%) | 508.25 | 508.25 - 553.00 | 1.6685 times | Thu 13 March 2025 | 509.80 (-3.51%) | 528.35 | 507.30 - 555.00 | 0.762 times | Fri 07 March 2025 | 528.35 (-0.97%) | 536.15 | 520.90 - 549.00 | 0.7566 times | Fri 28 February 2025 | 533.50 (-0.38%) | 516.85 | 516.85 - 555.45 | 0.4261 times | Fri 21 February 2025 | 535.55 (5.71%) | 506.30 | 487.40 - 553.90 | 0.8398 times | Fri 14 February 2025 | 506.60 (-9.09%) | 555.95 | 501.00 - 557.65 | 0.6173 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 459.18 and 531.73
| Monthly Target 1 | 444.27 |
| Monthly Target 2 | 474.08 |
| Monthly Target 3 | 516.81666666667 |
| Monthly Target 4 | 546.63 |
| Monthly Target 5 | 589.37 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 503.90 (-1.32%) | 510.60 | 487.00 - 559.55 | 0.267 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.2497 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.1661 times | Fri 31 January 2025 | 603.00 (-9.67%) | 662.20 | 576.55 - 700.15 | 0.1555 times | Tue 31 December 2024 | 667.55 (5.88%) | 630.00 | 622.40 - 710.00 | 0.3056 times | Fri 29 November 2024 | 630.45 (-21.39%) | 804.95 | 626.00 - 847.15 | 0.5158 times | Thu 31 October 2024 | 801.95 (6.17%) | 759.50 | 734.00 - 849.90 | 1.1318 times | Mon 30 September 2024 | 755.35 (0.43%) | 755.90 | 732.20 - 846.95 | 4.0279 times | Fri 30 August 2024 | 752.10 (13.29%) | 668.80 | 600.00 - 786.00 | 2.5373 times | Wed 31 July 2024 | 663.90 (6.37%) | 625.00 | 562.25 - 669.50 | 0.6433 times | Fri 28 June 2024 | 624.15 (14.34%) | 550.10 | 543.20 - 655.00 | 1.311 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 506.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 15 points
Upper Bollinger band is at 544 and lower is at 486, while middle bands are at 500 and 530
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.54 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 503.28 |
| 12 day DMA | 503.76 |
| 20 day DMA | 514.45 |
| 35 day DMA | 520.86 |
| 50 day DMA | 523.31 |
| 100 day DMA | 585.25 |
| 150 day DMA | 642.57 |
| 200 day DMA | 653.37 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.07 | 502.66 | 503.57 |
| 12 day EMA | 506.65 | 507.15 | 508.29 |
| 20 day EMA | 511.77 | 512.6 | 513.84 |
| 35 day EMA | 520.29 | 521.25 | 522.45 |
| 50 day EMA | 528.44 | 529.44 | 530.61 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.28 | 502.68 | 503.05 |
| 12 day SMA | 503.76 | 505.27 | 508.48 |
| 20 day SMA | 514.45 | 516.04 | 517.36 |
| 35 day SMA | 520.86 | 521.77 | 523.05 |
| 50 day SMA | 523.31 | 525.17 | 527.43 |
| 100 day SMA | 585.25 | 586.52 | 587.9 |
| 150 day SMA | 642.57 | 644.37 | 646.2 |
| 200 day SMA | 653.37 | 653.95 | 654.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.