MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 88.75 and 93.05
| Daily Target 1 | 87.9 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 92.196666666667 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 96.5 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 91.29 (-2.91%) | 94.10 | 90.50 - 94.80 | 1.1611 times | Thu 24 April 2025 | 94.03 (1.81%) | 92.98 | 92.85 - 96.24 | 1.4778 times | Wed 23 April 2025 | 92.36 (-1.16%) | 93.60 | 91.48 - 94.41 | 0.8748 times | Tue 22 April 2025 | 93.44 (1.15%) | 92.98 | 91.72 - 95.39 | 1.6089 times | Mon 21 April 2025 | 92.38 (1.14%) | 92.99 | 91.20 - 92.99 | 0.6574 times | Thu 17 April 2025 | 91.34 (0.4%) | 91.95 | 90.61 - 92.15 | 0.6353 times | Wed 16 April 2025 | 90.98 (-0.41%) | 92.35 | 90.39 - 93.10 | 0.8723 times | Tue 15 April 2025 | 91.35 (5.21%) | 87.55 | 87.55 - 92.00 | 1.7785 times | Fri 11 April 2025 | 86.83 (1.54%) | 86.35 | 86.19 - 87.30 | 0.49 times | Wed 09 April 2025 | 85.51 (-1.47%) | 86.79 | 84.80 - 86.79 | 0.4439 times | Tue 08 April 2025 | 86.79 (1.84%) | 87.00 | 84.99 - 87.99 | 0.7827 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 88.03 and 93.77
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 92.676666666667 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 91.29 (-0.05%) | 92.99 | 90.50 - 96.24 | 1.1646 times | Thu 17 April 2025 | 91.34 (5.19%) | 87.55 | 87.55 - 93.10 | 0.6621 times | Fri 11 April 2025 | 86.83 (-1.49%) | 83.60 | 79.61 - 87.99 | 0.8068 times | Fri 04 April 2025 | 88.14 (2.12%) | 85.91 | 85.86 - 93.85 | 1.2007 times | Fri 28 March 2025 | 86.31 (-3.91%) | 90.74 | 85.60 - 92.80 | 1.8727 times | Fri 21 March 2025 | 89.82 (7.06%) | 86.34 | 82.87 - 92.10 | 1.3744 times | Thu 13 March 2025 | 83.90 (-4.78%) | 88.80 | 82.99 - 89.75 | 0.4834 times | Fri 07 March 2025 | 88.11 (11.08%) | 80.00 | 78.43 - 88.40 | 0.7692 times | Fri 28 February 2025 | 79.32 (-8.47%) | 84.66 | 78.54 - 86.35 | 0.6298 times | Fri 21 February 2025 | 86.66 (-4.05%) | 91.88 | 84.67 - 91.88 | 1.0363 times | Fri 14 February 2025 | 90.32 (-4.79%) | 97.85 | 86.60 - 98.04 | 1.0283 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 85.45 and 102.08
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 89.046666666667 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 91.29 (5.77%) | 85.91 | 79.61 - 96.24 | 0.3315 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 0.389 times | Fri 28 February 2025 | 79.32 (-16.7%) | 94.41 | 78.54 - 99.59 | 0.2994 times | Fri 31 January 2025 | 95.22 (-3.19%) | 99.68 | 87.11 - 103.00 | 0.3318 times | Tue 31 December 2024 | 98.36 (-4.48%) | 103.00 | 95.70 - 108.75 | 0.4451 times | Fri 29 November 2024 | 102.97 (-1.92%) | 105.90 | 97.90 - 108.48 | 0.4867 times | Thu 31 October 2024 | 104.99 (-15.8%) | 124.45 | 95.62 - 128.30 | 0.8753 times | Mon 30 September 2024 | 124.69 (-3.95%) | 130.83 | 113.20 - 131.50 | 1.5142 times | Fri 30 August 2024 | 129.82 (8.96%) | 118.50 | 101.00 - 137.00 | 3.3993 times | Wed 31 July 2024 | 119.15 (-0.73%) | 121.22 | 105.98 - 128.82 | 1.9277 times | Fri 28 June 2024 | 120.03 (19.2%) | 104.60 | 89.85 - 136.10 | 3.4023 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 92.7 |
| 12 day DMA | 90.13 |
| 20 day DMA | 89.77 |
| 35 day DMA | 87.98 |
| 50 day DMA | 87.94 |
| 100 day DMA | 93.25 |
| 150 day DMA | 98.89 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.16 | 92.6 | 91.89 |
| 12 day EMA | 91.05 | 91.01 | 90.46 |
| 20 day EMA | 90.2 | 90.09 | 89.67 |
| 35 day EMA | 89.57 | 89.47 | 89.2 |
| 50 day EMA | 89.1 | 89.01 | 88.8 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.7 | 92.71 | 92.1 |
| 12 day SMA | 90.13 | 89.86 | 89.62 |
| 20 day SMA | 89.77 | 89.71 | 89.5 |
| 35 day SMA | 87.98 | 87.64 | 87.35 |
| 50 day SMA | 87.94 | 88.08 | 88.13 |
| 100 day SMA | 93.25 | 93.36 | 93.45 |
| 150 day SMA | 98.89 | 99.05 | 99.21 |
| 200 day SMA | 103.22 | 103.38 | 103.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.