MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2542.7 and 2703.4
| Daily Target 1 | 2503.23 |
| Daily Target 2 | 2582.17 |
| Daily Target 3 | 2663.9333333333 |
| Daily Target 4 | 2742.87 |
| Daily Target 5 | 2824.63 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2661.10 (-2.08%) | 2727.00 | 2585.00 - 2745.70 | 0.9702 times | Thu 24 April 2025 | 2717.70 (-1.74%) | 2778.00 | 2704.10 - 2850.00 | 0.8665 times | Wed 23 April 2025 | 2765.90 (0.38%) | 2780.00 | 2713.20 - 2829.00 | 0.6217 times | Tue 22 April 2025 | 2755.40 (-0.33%) | 2780.00 | 2750.00 - 2820.00 | 0.6151 times | Mon 21 April 2025 | 2764.60 (1.99%) | 2727.50 | 2710.30 - 2805.00 | 0.9104 times | Thu 17 April 2025 | 2710.60 (-0.78%) | 2731.90 | 2695.00 - 2814.80 | 1.1438 times | Wed 16 April 2025 | 2731.90 (2.65%) | 2664.70 | 2620.80 - 2744.00 | 1.4572 times | Tue 15 April 2025 | 2661.30 (9.4%) | 2490.00 | 2473.00 - 2697.70 | 2.1144 times | Fri 11 April 2025 | 2432.55 (2.59%) | 2443.75 | 2403.00 - 2473.00 | 0.613 times | Wed 09 April 2025 | 2371.20 (0.53%) | 2365.00 | 2288.00 - 2397.00 | 0.6879 times | Tue 08 April 2025 | 2358.70 (1.79%) | 2410.00 | 2342.00 - 2447.55 | 0.9434 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2490.55 and 2755.55
| Weekly Target 1 | 2433.7 |
| Weekly Target 2 | 2547.4 |
| Weekly Target 3 | 2698.7 |
| Weekly Target 4 | 2812.4 |
| Weekly Target 5 | 2963.7 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2661.10 (-1.83%) | 2727.50 | 2585.00 - 2850.00 | 0.8746 times | Thu 17 April 2025 | 2710.60 (11.43%) | 2490.00 | 2473.00 - 2814.80 | 1.0352 times | Fri 11 April 2025 | 2432.55 (-4.31%) | 2221.05 | 2200.00 - 2473.00 | 0.741 times | Fri 04 April 2025 | 2542.20 (-3.84%) | 2634.00 | 2520.30 - 2753.45 | 0.8041 times | Fri 28 March 2025 | 2643.80 (2.02%) | 2614.75 | 2588.40 - 2752.00 | 1.3285 times | Fri 21 March 2025 | 2591.40 (11.89%) | 2320.00 | 2281.10 - 2762.90 | 1.782 times | Thu 13 March 2025 | 2316.00 (-0.95%) | 2344.70 | 2222.00 - 2364.55 | 0.4707 times | Fri 07 March 2025 | 2338.20 (9.72%) | 2148.00 | 2100.00 - 2352.95 | 0.9737 times | Fri 28 February 2025 | 2131.05 (0.55%) | 2079.00 | 2047.90 - 2207.05 | 0.7119 times | Fri 21 February 2025 | 2119.45 (-2.16%) | 2143.80 | 1918.05 - 2219.85 | 1.2783 times | Fri 14 February 2025 | 2166.35 (-2.86%) | 2248.00 | 2065.20 - 2439.90 | 2.2458 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2430.55 and 3080.55
| Monthly Target 1 | 1920.37 |
| Monthly Target 2 | 2290.73 |
| Monthly Target 3 | 2570.3666666667 |
| Monthly Target 4 | 2940.73 |
| Monthly Target 5 | 3220.37 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2661.10 (0.65%) | 2634.00 | 2200.00 - 2850.00 | 0.8833 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.1646 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.3003 times | Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 1.0233 times | Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.8693 times | Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.517 times | Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 0.9356 times | Mon 30 September 2024 | 4230.10 (-0.27%) | 4250.00 | 3970.00 - 4925.00 | 0.7574 times | Fri 30 August 2024 | 4241.45 (-19.11%) | 5268.75 | 4111.10 - 5359.60 | 0.9994 times | Wed 31 July 2024 | 5243.50 (22.47%) | 4282.10 | 4182.15 - 5860.00 | 1.5498 times | Fri 28 June 2024 | 4281.45 (34.47%) | 3439.70 | 2400.00 - 4584.00 | 1.6086 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2656.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2616 and price is deviating by 138 points
Upper Bollinger band is at 2891 and lower is at 2340, while middle bands are at 2478 and 2754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term and the buy signal is strong.
MazagonDock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2669.81 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2732.94 |
| 12 day DMA | 2604.02 |
| 20 day DMA | 2615.37 |
| 35 day DMA | 2508.11 |
| 50 day DMA | 2399.49 |
| 100 day DMA | 2825.12 |
| 150 day DMA | 3280.75 |
| 200 day DMA | 3642.01 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2700.68 | 2720.47 | 2721.86 |
| 12 day EMA | 2656.97 | 2656.22 | 2645.05 |
| 20 day EMA | 2607.51 | 2601.87 | 2589.68 |
| 35 day EMA | 2511.54 | 2502.73 | 2490.07 |
| 50 day EMA | 2421.34 | 2411.56 | 2399.07 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2732.94 | 2742.84 | 2745.68 |
| 12 day SMA | 2604.02 | 2594.11 | 2595.77 |
| 20 day SMA | 2615.37 | 2615.05 | 2608.74 |
| 35 day SMA | 2508.11 | 2492.97 | 2475.37 |
| 50 day SMA | 2399.49 | 2390.23 | 2379.95 |
| 100 day SMA | 2825.12 | 2844.45 | 2862.49 |
| 150 day SMA | 3280.75 | 3290.97 | 3301.19 |
| 200 day SMA | 3642.01 | 3657.43 | 3670.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.