Login or Join

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 33.85 and 35.94

Daily Target 133.5
Daily Target 234.19
Daily Target 335.586666666667
Daily Target 436.28
Daily Target 537.68

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Fri 25 April 2025 34.89 (-5.01%) 36.98 34.89 - 36.98 0.8665 times
Thu 24 April 2025 36.73 (-0.11%) 36.81 36.48 - 38.10 0.745 times
Wed 23 April 2025 36.77 (-2.49%) 38.00 36.00 - 38.49 1.2644 times
Tue 22 April 2025 37.71 (-4.58%) 39.85 37.54 - 40.39 1.4155 times
Mon 21 April 2025 39.52 (2.38%) 38.61 38.50 - 40.00 1.5604 times
Thu 17 April 2025 38.60 (1.71%) 38.91 37.51 - 39.84 1.4457 times
Wed 16 April 2025 37.95 (0.03%) 39.50 37.41 - 39.50 0.8291 times
Tue 15 April 2025 37.94 (4.98%) 36.32 36.32 - 37.94 0.6903 times
Fri 11 April 2025 36.14 (5%) 35.00 35.00 - 36.14 0.585 times
Wed 09 April 2025 34.42 (-4.2%) 35.25 34.15 - 35.89 0.598 times
Tue 08 April 2025 35.93 (2.98%) 34.99 34.12 - 36.48 0.502 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 32.14 and 37.64

Weekly Target 131.22
Weekly Target 233.06
Weekly Target 336.723333333333
Weekly Target 438.56
Weekly Target 542.22

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Fri 25 April 2025 34.89 (-9.61%) 38.61 34.89 - 40.39 0.6078 times
Thu 17 April 2025 38.60 (6.81%) 36.32 36.32 - 39.84 0.308 times
Fri 11 April 2025 36.14 (-1.61%) 34.89 34.12 - 36.48 0.2199 times
Fri 04 April 2025 36.73 (8.83%) 32.79 32.79 - 38.67 0.5472 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.3681 times
Wed 04 December 2024 43.82 (15.35%) 39.88 37.43 - 43.82 3.9691 times
Fri 29 November 2024 37.99 (27.53%) 31.00 30.90 - 37.99 1.2763 times
Fri 22 November 2024 29.79 (1.33%) 30.30 29.20 - 31.71 0.8821 times
Thu 14 November 2024 29.40 (-6.07%) 31.99 29.03 - 32.30 0.8074 times
Fri 08 November 2024 31.30 (4.68%) 31.22 30.11 - 32.50 1.0141 times
Fri 01 November 2024 29.90 (13.69%) 26.49 26.49 - 29.90 0.5377 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 33.84 and 41.44

Monthly Target 128.42
Monthly Target 231.66
Monthly Target 336.023333333333
Monthly Target 439.26
Monthly Target 543.62

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Fri 25 April 2025 34.89 (3.38%) 32.79 32.79 - 40.39 0.4522 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.0989 times
Wed 04 December 2024 43.82 (15.35%) 39.88 37.43 - 43.82 1.0666 times
Fri 29 November 2024 37.99 (33.39%) 29.30 29.02 - 37.99 1.086 times
Thu 31 October 2024 28.48 (-13.2%) 33.00 26.28 - 37.40 2.4944 times
Mon 30 September 2024 32.81 (29.43%) 25.80 24.11 - 32.81 1.3644 times
Fri 30 August 2024 25.35 (-10.04%) 28.40 25.00 - 28.87 0.8607 times
Wed 31 July 2024 28.18 (6.38%) 26.35 25.75 - 35.46 1.5889 times
Fri 28 June 2024 26.49 (10.15%) 24.60 21.55 - 31.79 0.8693 times
Fri 31 May 2024 24.05 (-34.56%) 26.85 23.80 - 27.90 0.1185 times
Thu 22 February 2024 36.75 (32.19%) 28.30 25.40 - 37.85 2.4217 times

 monthly chart McleodRussel

Indicator Analysis of McleodRussel

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.46

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McleodRussel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for McleodRussel in short term but the sell signal is initial and weak.

McleodRussel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McleodRussel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McleodRussel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and McleodRussel MCLEODRUSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.

McleodRussel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period DMA value
5 day DMA 37.12
12 day DMA 36.79
20 day DMA 36.18
35 day DMA 35.23
50 day DMA 33.47
100 day DMA 30.88
150 day DMA 29.78
200 day DMA 29.07

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.537.3137.6
12 day EMA36.7537.0937.15
20 day EMA36.3436.4936.47
35 day EMA34.9234.9234.81
50 day EMA33.633.5533.42

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1237.8738.11
12 day SMA36.7936.9437.11
20 day SMA36.1836.6336.88
35 day SMA35.2335.1234.97
50 day SMA33.4733.3733.26
100 day SMA30.8830.7930.7
150 day SMA29.7829.729.62
200 day SMA29.072928.92
Back to top | Use Dark Theme