Login or Join

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 6169 and 6326

Daily Target 16045.67
Daily Target 26135.33
Daily Target 36202.6666666667
Daily Target 46292.33
Daily Target 56359.67

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Thu 24 April 2025 6225.00 (1.42%) 6160.00 6113.00 - 6270.00 0.7899 times
Wed 23 April 2025 6138.00 (2.69%) 6000.00 5909.00 - 6213.50 0.9616 times
Tue 22 April 2025 5977.50 (0.6%) 6000.00 5942.00 - 6089.00 1.1085 times
Mon 21 April 2025 5942.00 (4.82%) 5700.00 5648.00 - 5958.00 1.4296 times
Thu 17 April 2025 5668.50 (0.72%) 5628.00 5603.50 - 5741.00 1.0357 times
Wed 16 April 2025 5628.00 (0.83%) 5600.00 5538.50 - 5664.00 0.7541 times
Tue 15 April 2025 5581.50 (2.57%) 5550.00 5476.50 - 5617.00 0.9172 times
Fri 11 April 2025 5441.45 (4.22%) 5325.45 5260.00 - 5458.00 0.8531 times
Wed 09 April 2025 5221.05 (0.42%) 5199.40 5069.85 - 5249.05 0.7886 times
Tue 08 April 2025 5199.40 (4.2%) 5110.45 5110.45 - 5279.10 1.3618 times
Mon 07 April 2025 4989.60 (-0.74%) 4535.00 4535.00 - 5030.00 1.3569 times

 Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 5936.5 and 6558.5

Weekly Target 15425.67
Weekly Target 25825.33
Weekly Target 36047.6666666667
Weekly Target 46447.33
Weekly Target 56669.67

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Thu 24 April 2025 6225.00 (9.82%) 5700.00 5648.00 - 6270.00 1.072 times
Thu 17 April 2025 5668.50 (4.17%) 5550.00 5476.50 - 5741.00 0.6765 times
Fri 11 April 2025 5441.45 (8.25%) 4535.00 4535.00 - 5458.00 1.0897 times
Fri 04 April 2025 5026.80 (-5.36%) 5349.95 5012.00 - 5431.40 0.7537 times
Fri 28 March 2025 5311.75 (-2.79%) 5490.00 5077.00 - 5539.00 1.1721 times
Fri 21 March 2025 5464.10 (13.64%) 4850.00 4804.00 - 5489.95 1.4231 times
Thu 13 March 2025 4808.45 (3.1%) 4664.05 4408.15 - 4850.00 0.7879 times
Fri 07 March 2025 4664.05 (-6.56%) 5000.05 4528.85 - 5041.80 1.3811 times
Fri 28 February 2025 4991.65 (-10.68%) 5523.35 4945.75 - 5620.00 0.8553 times
Fri 21 February 2025 5588.65 (2.66%) 5430.30 5285.65 - 5775.10 0.7887 times
Fri 14 February 2025 5443.70 (-9.3%) 6001.75 5350.20 - 6013.50 0.7775 times

 weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 5380 and 7115

Monthly Target 13941.67
Monthly Target 25083.33
Monthly Target 35676.6666666667
Monthly Target 46818.33
Monthly Target 57411.67

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Thu 24 April 2025 6225.00 (17.19%) 5349.95 4535.00 - 6270.00 0.7301 times
Fri 28 March 2025 5311.75 (6.41%) 5000.05 4408.15 - 5539.00 0.9684 times
Fri 28 February 2025 4991.65 (-12.93%) 5700.00 4945.75 - 6189.90 0.6397 times
Fri 31 January 2025 5732.95 (-8.04%) 6240.00 5301.30 - 6413.40 1.1265 times
Tue 31 December 2024 6234.10 (0.79%) 6225.00 6139.50 - 7048.60 0.679 times
Fri 29 November 2024 6185.35 (-5.07%) 6540.05 5820.80 - 6617.85 0.6246 times
Thu 31 October 2024 6515.90 (15.12%) 5700.00 5677.45 - 6870.00 1.1769 times
Mon 30 September 2024 5660.30 (9.21%) 5209.85 5125.60 - 6035.45 1.1056 times
Fri 30 August 2024 5182.80 (20.82%) 4328.00 4130.05 - 5234.60 1.3117 times
Wed 31 July 2024 4289.70 (9.32%) 3939.95 3620.30 - 4346.85 1.6374 times
Fri 28 June 2024 3923.90 (8.06%) 3809.00 2917.85 - 4043.00 1.2256 times

 monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5728.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5837

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5462 and price is deviating by 355 points

Upper Bollinger band is at 6170 and lower is at 4753, while middle bands are at 5107 and 5816

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5701.38 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 5990.2
12 day DMA 5586.57
20 day DMA 5461.12
35 day DMA 5214.13
50 day DMA 5334.24
100 day DMA 5741.77
150 day DMA 5887.54
200 day DMA 5565.12

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA6003.245892.375769.58
12 day EMA5728.455638.25547.36
20 day EMA5569.755500.815433.77
35 day EMA5485.935442.425401.47
50 day EMA5438.895406.825376.99

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA5990.25870.85759.5
12 day SMA5586.575512.375448.58
20 day SMA5461.125423.075385.38
35 day SMA5214.135189.755171.46
50 day SMA5334.245331.675326.06
100 day SMA5741.775740.565740.31
150 day SMA5887.545883.325877.8
200 day SMA5565.125552.585541.29

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 5976.50 5959.50 5925.00 to 6080.00 0.53 times
21 Mon 5935.50 5717.00 5641.00 to 5962.00 0.89 times
17 Thu 5662.00 5595.00 5595.00 to 5737.50 1.13 times
16 Wed 5626.50 5617.00 5545.00 to 5664.00 1.21 times
15 Tue 5595.50 5494.50 5475.00 to 5635.00 1.23 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 6016.50 6000.00 5966.50 to 6125.00 2.88 times
21 Mon 5975.50 5755.50 5671.50 to 5997.50 1.5 times
17 Thu 5692.50 5625.00 5625.00 to 5768.00 0.28 times
16 Wed 5660.00 5637.50 5586.50 to 5696.00 0.18 times
15 Tue 5626.00 5577.00 5505.00 to 5662.00 0.16 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 6033.00 6046.50 6013.50 to 6138.50 1.28 times
21 Mon 5996.50 5799.50 5793.50 to 6010.00 0.85 times
17 Thu 5719.50 5701.00 5700.00 to 5794.00 1.01 times
16 Wed 5688.00 5652.00 5650.00 to 5709.00 0.98 times
15 Tue 5660.00 5548.50 5548.50 to 5688.00 0.88 times

Option chain for Multi Commodity MCX 24 Thu April 2025 expiry

MultiCommodity MCX Option strike: 6400.00

Date CE PE PCR
22 Tue April 2025 5.40700.00 0.06
21 Mon April 2025 12.05700.00 0.06

MultiCommodity MCX Option strike: 6300.00

Date CE PE PCR
22 Tue April 2025 8.65319.80 0.15

MultiCommodity MCX Option strike: 6200.00

Date CE PE PCR
22 Tue April 2025 15.45230.50 0.05
21 Mon April 2025 27.75300.00 0.03

MultiCommodity MCX Option strike: 6100.00

Date CE PE PCR
22 Tue April 2025 36.00163.55 0.08
21 Mon April 2025 45.60210.60 0.04

MultiCommodity MCX Option strike: 6000.00

Date CE PE PCR
22 Tue April 2025 70.8595.45 0.34
21 Mon April 2025 76.60138.65 0.09

MultiCommodity MCX Option strike: 5900.00

Date CE PE PCR
22 Tue April 2025 119.2047.45 1.15
21 Mon April 2025 116.4084.25 0.67

MultiCommodity MCX Option strike: 5800.00

Date CE PE PCR
22 Tue April 2025 196.5519.45 1
21 Mon April 2025 178.9044.60 0.86

MultiCommodity MCX Option strike: 5700.00

Date CE PE PCR
22 Tue April 2025 286.6010.45 1.29
21 Mon April 2025 255.5026.15 1.01

MultiCommodity MCX Option strike: 5600.00

Date CE PE PCR
22 Tue April 2025 391.106.15 3.33
21 Mon April 2025 344.9516.80 3.72

MultiCommodity MCX Option strike: 5500.00

Date CE PE PCR
22 Tue April 2025 462.504.25 0.99
21 Mon April 2025 445.0511.25 1.11

MultiCommodity MCX Option strike: 5400.00

Date CE PE PCR
22 Tue April 2025 560.003.15 1.08
21 Mon April 2025 532.257.90 1.3

MultiCommodity MCX Option strike: 5300.00

Date CE PE PCR
22 Tue April 2025 671.102.75 2.19
21 Mon April 2025 630.305.55 2.67

MultiCommodity MCX Option strike: 5200.00

Date CE PE PCR
22 Tue April 2025 777.202.50 2.49
21 Mon April 2025 733.354.55 2.69

MultiCommodity MCX Option strike: 5100.00

Date CE PE PCR
22 Tue April 2025 919.002.30 1.59
21 Mon April 2025 840.003.95 1.9

MultiCommodity MCX Option strike: 5000.00

Date CE PE PCR
22 Tue April 2025 1023.602.00 1.68
21 Mon April 2025 918.003.10 1.77

MultiCommodity MCX Option strike: 4900.00

Date CE PE PCR
22 Tue April 2025 1100.001.80 1.4
21 Mon April 2025 822.353.05 1.52

MultiCommodity MCX Option strike: 4800.00

Date CE PE PCR
22 Tue April 2025 1215.001.80 1.66
21 Mon April 2025 1121.002.40 1.75

MultiCommodity MCX Option strike: 4700.00

Date CE PE PCR
22 Tue April 2025 1170.001.90 5.74
21 Mon April 2025 1170.002.20 6.23

MultiCommodity MCX Option strike: 4600.00

Date CE PE PCR
22 Tue April 2025 1400.001.20 3.67
21 Mon April 2025 1288.002.00 2.98

MultiCommodity MCX Option strike: 4500.00

Date CE PE PCR
22 Tue April 2025 1559.951.15 5.32
21 Mon April 2025 1415.000.90 7.43

MultiCommodity MCX Option strike: 4400.00

Date CE PE PCR
22 Tue April 2025 840.551.55 14.22
21 Mon April 2025 840.551.45 14.44

MultiCommodity MCX Option strike: 4200.00

Date CE PE PCR
22 Tue April 2025 605.650.65 111
21 Mon April 2025 605.650.90 122
Back to top | Use Dark Theme