Login or Join

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalHealth

Strong Daily Stock price targets for GlobalHealth MEDANTA are 1223.85 and 1252.35

Daily Target 11217.93
Daily Target 21229.77
Daily Target 31246.4333333333
Daily Target 41258.27
Daily Target 51274.93

Daily price and volume Global Health

Date Closing Open Range Volume
Thu 24 April 2025 1241.60 (-0.47%) 1247.50 1234.60 - 1263.10 0.6824 times
Wed 23 April 2025 1247.50 (-1.99%) 1282.80 1242.00 - 1295.00 0.9177 times
Tue 22 April 2025 1272.80 (1.55%) 1260.00 1254.00 - 1277.40 0.7217 times
Mon 21 April 2025 1253.40 (-1.24%) 1282.00 1245.00 - 1284.00 0.8191 times
Thu 17 April 2025 1269.10 (-2.02%) 1295.30 1263.10 - 1298.70 1.2336 times
Wed 16 April 2025 1295.30 (1.56%) 1279.90 1261.90 - 1298.80 1.0519 times
Tue 15 April 2025 1275.40 (0.43%) 1282.90 1252.40 - 1293.00 1.551 times
Fri 11 April 2025 1269.95 (3.4%) 1245.90 1224.15 - 1285.00 1.3968 times
Wed 09 April 2025 1228.20 (-0.8%) 1238.00 1218.55 - 1238.00 0.5915 times
Tue 08 April 2025 1238.10 (3.52%) 1224.00 1217.35 - 1260.00 1.0342 times
Mon 07 April 2025 1195.95 (-3.1%) 1010.00 1010.00 - 1219.00 1.2612 times

 Daily chart GlobalHealth

Weekly price and charts GlobalHealth

Strong weekly Stock price targets for GlobalHealth MEDANTA are 1207.9 and 1268.3

Weekly Target 11196.67
Weekly Target 21219.13
Weekly Target 31257.0666666667
Weekly Target 41279.53
Weekly Target 51317.47

Weekly price and volumes for Global Health

Date Closing Open Range Volume
Thu 24 April 2025 1241.60 (-2.17%) 1282.00 1234.60 - 1295.00 0.5849 times
Thu 17 April 2025 1269.10 (-0.07%) 1282.90 1252.40 - 1298.80 0.7144 times
Fri 11 April 2025 1269.95 (2.9%) 1010.00 1010.00 - 1285.00 0.7977 times
Fri 04 April 2025 1234.20 (3%) 1198.30 1192.05 - 1258.00 0.4651 times
Fri 28 March 2025 1198.30 (-5.28%) 1269.75 1189.00 - 1277.90 1.0643 times
Fri 21 March 2025 1265.15 (7.39%) 1179.95 1173.55 - 1269.90 0.8547 times
Thu 13 March 2025 1178.05 (-3.93%) 1231.80 1156.50 - 1247.95 0.4552 times
Fri 07 March 2025 1226.20 (6.66%) 1147.00 1130.60 - 1260.20 1.8555 times
Fri 28 February 2025 1149.65 (-6.95%) 1235.00 1144.00 - 1239.70 0.968 times
Fri 21 February 2025 1235.55 (11.29%) 1110.20 1083.30 - 1239.90 2.2401 times
Fri 14 February 2025 1110.20 (-5.01%) 1160.00 1070.75 - 1164.85 1.6069 times

 weekly chart GlobalHealth

Monthly price and charts GlobalHealth

Strong monthly Stock price targets for GlobalHealth MEDANTA are 1125.8 and 1414.6

Monthly Target 1894.67
Monthly Target 21068.13
Monthly Target 31183.4666666667
Monthly Target 41356.93
Monthly Target 51472.27

Monthly price and volumes Global Health

Date Closing Open Range Volume
Thu 24 April 2025 1241.60 (3.61%) 1198.30 1010.00 - 1298.80 0.3642 times
Fri 28 March 2025 1198.30 (4.23%) 1147.00 1130.60 - 1277.90 0.6013 times
Fri 28 February 2025 1149.65 (10.59%) 1069.70 1026.30 - 1239.90 1.0362 times
Fri 31 January 2025 1039.60 (-3.61%) 1081.60 996.45 - 1117.20 0.9908 times
Tue 31 December 2024 1078.50 (0.31%) 1079.90 1074.55 - 1193.20 1.03 times
Fri 29 November 2024 1075.15 (-2.8%) 1114.90 1016.60 - 1134.25 0.4639 times
Thu 31 October 2024 1106.10 (8.17%) 1012.35 935.50 - 1117.95 1.6294 times
Mon 30 September 2024 1022.55 (-9.88%) 1146.30 1015.00 - 1199.00 1.5129 times
Fri 30 August 2024 1134.70 (-8.63%) 1246.10 1054.00 - 1253.80 1.2671 times
Wed 31 July 2024 1241.90 (-5.08%) 1280.00 1166.20 - 1292.20 1.1041 times
Fri 28 June 2024 1308.30 (9.77%) 1215.00 1026.05 - 1388.95 1.2581 times

 monthly chart GlobalHealth

Indicator Analysis of GlobalHealth

Tomorrow's movement Prediction of Global Health MEDANTA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1251.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Health MEDANTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Health MEDANTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1243 and price is deviating by 25 points

Upper Bollinger band is at 1293 and lower is at 1193, while middle bands are at 1218 and 1268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalHealth in short term but the sell signal is initial and weak.

GlobalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.45 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.

GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Health MEDANTA

DMA (daily moving average) of Global Health MEDANTA

DMA period DMA value
5 day DMA 1256.88
12 day DMA 1251.79
20 day DMA 1242.58
35 day DMA 1227.91
50 day DMA 1206.95
100 day DMA 1145.11
150 day DMA 1117.74
200 day DMA 1125.48

EMA (exponential moving average) of Global Health MEDANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1253.851259.971266.21
12 day EMA1251.691253.521254.61
20 day EMA1242.721242.841242.35
35 day EMA1221.331220.141218.53
50 day EMA1200.211198.521196.52

SMA (simple moving average) of Global Health MEDANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.881267.621273.2
12 day SMA1251.791251.621251.61
20 day SMA1242.581243.761243.36
35 day SMA1227.911226.531225.51
50 day SMA1206.951205.171201.04
100 day SMA1145.111143.461141.75
150 day SMA1117.741117.011116.18
200 day SMA1125.481125.531125.6
Back to top | Use Dark Theme