GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1223.85 and 1252.35
Daily Target 1 | 1217.93 |
Daily Target 2 | 1229.77 |
Daily Target 3 | 1246.4333333333 |
Daily Target 4 | 1258.27 |
Daily Target 5 | 1274.93 |
Daily price and volume Global Health
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1241.60 (-0.47%) | 1247.50 | 1234.60 - 1263.10 | 0.6824 times | Wed 23 April 2025 | 1247.50 (-1.99%) | 1282.80 | 1242.00 - 1295.00 | 0.9177 times | Tue 22 April 2025 | 1272.80 (1.55%) | 1260.00 | 1254.00 - 1277.40 | 0.7217 times | Mon 21 April 2025 | 1253.40 (-1.24%) | 1282.00 | 1245.00 - 1284.00 | 0.8191 times | Thu 17 April 2025 | 1269.10 (-2.02%) | 1295.30 | 1263.10 - 1298.70 | 1.2336 times | Wed 16 April 2025 | 1295.30 (1.56%) | 1279.90 | 1261.90 - 1298.80 | 1.0519 times | Tue 15 April 2025 | 1275.40 (0.43%) | 1282.90 | 1252.40 - 1293.00 | 1.551 times | Fri 11 April 2025 | 1269.95 (3.4%) | 1245.90 | 1224.15 - 1285.00 | 1.3968 times | Wed 09 April 2025 | 1228.20 (-0.8%) | 1238.00 | 1218.55 - 1238.00 | 0.5915 times | Tue 08 April 2025 | 1238.10 (3.52%) | 1224.00 | 1217.35 - 1260.00 | 1.0342 times | Mon 07 April 2025 | 1195.95 (-3.1%) | 1010.00 | 1010.00 - 1219.00 | 1.2612 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1207.9 and 1268.3
Weekly Target 1 | 1196.67 |
Weekly Target 2 | 1219.13 |
Weekly Target 3 | 1257.0666666667 |
Weekly Target 4 | 1279.53 |
Weekly Target 5 | 1317.47 |
Weekly price and volumes for Global Health
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1241.60 (-2.17%) | 1282.00 | 1234.60 - 1295.00 | 0.5849 times | Thu 17 April 2025 | 1269.10 (-0.07%) | 1282.90 | 1252.40 - 1298.80 | 0.7144 times | Fri 11 April 2025 | 1269.95 (2.9%) | 1010.00 | 1010.00 - 1285.00 | 0.7977 times | Fri 04 April 2025 | 1234.20 (3%) | 1198.30 | 1192.05 - 1258.00 | 0.4651 times | Fri 28 March 2025 | 1198.30 (-5.28%) | 1269.75 | 1189.00 - 1277.90 | 1.0643 times | Fri 21 March 2025 | 1265.15 (7.39%) | 1179.95 | 1173.55 - 1269.90 | 0.8547 times | Thu 13 March 2025 | 1178.05 (-3.93%) | 1231.80 | 1156.50 - 1247.95 | 0.4552 times | Fri 07 March 2025 | 1226.20 (6.66%) | 1147.00 | 1130.60 - 1260.20 | 1.8555 times | Fri 28 February 2025 | 1149.65 (-6.95%) | 1235.00 | 1144.00 - 1239.70 | 0.968 times | Fri 21 February 2025 | 1235.55 (11.29%) | 1110.20 | 1083.30 - 1239.90 | 2.2401 times | Fri 14 February 2025 | 1110.20 (-5.01%) | 1160.00 | 1070.75 - 1164.85 | 1.6069 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1125.8 and 1414.6
Monthly Target 1 | 894.67 |
Monthly Target 2 | 1068.13 |
Monthly Target 3 | 1183.4666666667 |
Monthly Target 4 | 1356.93 |
Monthly Target 5 | 1472.27 |
Monthly price and volumes Global Health
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1241.60 (3.61%) | 1198.30 | 1010.00 - 1298.80 | 0.3642 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.6013 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.0362 times | Fri 31 January 2025 | 1039.60 (-3.61%) | 1081.60 | 996.45 - 1117.20 | 0.9908 times | Tue 31 December 2024 | 1078.50 (0.31%) | 1079.90 | 1074.55 - 1193.20 | 1.03 times | Fri 29 November 2024 | 1075.15 (-2.8%) | 1114.90 | 1016.60 - 1134.25 | 0.4639 times | Thu 31 October 2024 | 1106.10 (8.17%) | 1012.35 | 935.50 - 1117.95 | 1.6294 times | Mon 30 September 2024 | 1022.55 (-9.88%) | 1146.30 | 1015.00 - 1199.00 | 1.5129 times | Fri 30 August 2024 | 1134.70 (-8.63%) | 1246.10 | 1054.00 - 1253.80 | 1.2671 times | Wed 31 July 2024 | 1241.90 (-5.08%) | 1280.00 | 1166.20 - 1292.20 | 1.1041 times | Fri 28 June 2024 | 1308.30 (9.77%) | 1215.00 | 1026.05 - 1388.95 | 1.2581 times |
Indicator Analysis of GlobalHealth
Tomorrow's movement Prediction of Global Health MEDANTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1251.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Health MEDANTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Health MEDANTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1243 and price is deviating by 25 points
Upper Bollinger band is at 1293 and lower is at 1193, while middle bands are at 1218 and 1268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalHealth in short term but the sell signal is initial and weak.
GlobalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.45 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.
GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
DMA period | DMA value |
5 day DMA | 1256.88 |
12 day DMA | 1251.79 |
20 day DMA | 1242.58 |
35 day DMA | 1227.91 |
50 day DMA | 1206.95 |
100 day DMA | 1145.11 |
150 day DMA | 1117.74 |
200 day DMA | 1125.48 |
EMA (exponential moving average) of Global Health MEDANTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1253.85 | 1259.97 | 1266.21 |
12 day EMA | 1251.69 | 1253.52 | 1254.61 |
20 day EMA | 1242.72 | 1242.84 | 1242.35 |
35 day EMA | 1221.33 | 1220.14 | 1218.53 |
50 day EMA | 1200.21 | 1198.52 | 1196.52 |
SMA (simple moving average) of Global Health MEDANTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1256.88 | 1267.62 | 1273.2 |
12 day SMA | 1251.79 | 1251.62 | 1251.61 |
20 day SMA | 1242.58 | 1243.76 | 1243.36 |
35 day SMA | 1227.91 | 1226.53 | 1225.51 |
50 day SMA | 1206.95 | 1205.17 | 1201.04 |
100 day SMA | 1145.11 | 1143.46 | 1141.75 |
150 day SMA | 1117.74 | 1117.01 | 1116.18 |
200 day SMA | 1125.48 | 1125.53 | 1125.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.