MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenBiotech
Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 423.08 and 463.18
| Daily Target 1 | 415.38 |
| Daily Target 2 | 430.77 |
| Daily Target 3 | 455.48333333333 |
| Daily Target 4 | 470.87 |
| Daily Target 5 | 495.58 |
Daily price and volume Medicamen Biotech
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 446.15 (-2.33%) | 461.40 | 440.10 - 480.20 | 1.829 times | Thu 24 April 2025 | 456.80 (-0.36%) | 458.45 | 452.90 - 463.90 | 0.7049 times | Wed 23 April 2025 | 458.45 (-2.34%) | 473.25 | 455.55 - 479.75 | 0.7695 times | Tue 22 April 2025 | 469.45 (-1.67%) | 470.25 | 465.50 - 482.40 | 0.8661 times | Mon 21 April 2025 | 477.40 (0.76%) | 479.90 | 464.70 - 481.00 | 0.6304 times | Thu 17 April 2025 | 473.80 (-2.23%) | 489.45 | 468.40 - 497.00 | 1.1114 times | Wed 16 April 2025 | 484.60 (-2.07%) | 494.85 | 482.35 - 502.00 | 1.094 times | Tue 15 April 2025 | 494.85 (0.42%) | 495.95 | 487.25 - 500.00 | 0.995 times | Fri 11 April 2025 | 492.80 (-0.58%) | 495.05 | 488.00 - 507.95 | 0.7238 times | Wed 09 April 2025 | 495.65 (0.5%) | 488.00 | 471.40 - 501.60 | 1.2758 times | Tue 08 April 2025 | 493.20 (7.65%) | 465.00 | 461.95 - 511.00 | 2.5546 times |
Weekly price and charts MedicamenBiotech
Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 421.98 and 464.28
| Weekly Target 1 | 413.92 |
| Weekly Target 2 | 430.03 |
| Weekly Target 3 | 456.21666666667 |
| Weekly Target 4 | 472.33 |
| Weekly Target 5 | 498.52 |
Weekly price and volumes for Medicamen Biotech
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 446.15 (-5.84%) | 479.90 | 440.10 - 482.40 | 0.6901 times | Thu 17 April 2025 | 473.80 (-3.86%) | 495.95 | 468.40 - 502.00 | 0.4601 times | Fri 11 April 2025 | 492.80 (-1.52%) | 461.05 | 442.15 - 511.00 | 0.9403 times | Fri 04 April 2025 | 500.40 (4.25%) | 472.00 | 465.70 - 544.00 | 1.4242 times | Fri 28 March 2025 | 480.00 (-2.56%) | 492.65 | 438.00 - 502.40 | 0.994 times | Fri 21 March 2025 | 492.60 (14.03%) | 434.15 | 398.00 - 498.90 | 2.7847 times | Thu 13 March 2025 | 432.00 (-10.25%) | 499.90 | 410.35 - 499.90 | 0.8714 times | Fri 07 March 2025 | 481.35 (-5.72%) | 510.85 | 471.30 - 522.45 | 0.3553 times | Fri 28 February 2025 | 510.55 (-7.5%) | 548.40 | 501.00 - 552.00 | 0.4198 times | Fri 21 February 2025 | 551.95 (28.38%) | 439.90 | 418.15 - 560.70 | 1.0599 times | Fri 14 February 2025 | 429.95 (-16.06%) | 506.00 | 425.00 - 509.95 | 0.4806 times |
Monthly price and charts MedicamenBiotech
Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 391.18 and 495.08
| Monthly Target 1 | 372.85 |
| Monthly Target 2 | 409.5 |
| Monthly Target 3 | 476.75 |
| Monthly Target 4 | 513.4 |
| Monthly Target 5 | 580.65 |
Monthly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 446.15 (-7.05%) | 472.00 | 440.10 - 544.00 | 0.7878 times | Fri 28 March 2025 | 480.00 (-5.98%) | 510.85 | 398.00 - 522.45 | 1.1219 times | Fri 28 February 2025 | 510.55 (11.38%) | 467.65 | 418.15 - 560.70 | 0.5664 times | Fri 31 January 2025 | 458.40 (-10.55%) | 508.75 | 430.10 - 538.25 | 0.3432 times | Tue 31 December 2024 | 512.45 (15.56%) | 440.00 | 440.00 - 630.00 | 1.8437 times | Fri 29 November 2024 | 443.45 (-17.31%) | 539.45 | 430.00 - 555.00 | 0.5042 times | Thu 31 October 2024 | 536.25 (-5.64%) | 570.40 | 473.40 - 601.00 | 1.3603 times | Mon 30 September 2024 | 568.30 (36.99%) | 417.00 | 401.40 - 592.00 | 2.4575 times | Fri 30 August 2024 | 414.85 (-4.41%) | 435.00 | 375.05 - 441.95 | 0.3343 times | Wed 31 July 2024 | 434.00 (-4.54%) | 469.40 | 430.00 - 535.00 | 0.6809 times | Fri 28 June 2024 | 454.65 (-9.1%) | 505.00 | 428.00 - 519.90 | 0.4275 times |
Indicator Analysis of MedicamenBiotech
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 469.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 454.3
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 21 points
Upper Bollinger band is at 519 and lower is at 436, while middle bands are at 456 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MedicamenBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.
MedicamenBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.65 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.
MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value |
| 5 day DMA | 461.65 |
| 12 day DMA | 475.11 |
| 20 day DMA | 476.74 |
| 35 day DMA | 468.43 |
| 50 day DMA | 476.62 |
| 100 day DMA | 494.2 |
| 150 day DMA | 498.15 |
| 200 day DMA | 480.99 |
EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.72 | 466.51 | 471.36 |
| 12 day EMA | 469.77 | 474.06 | 477.2 |
| 20 day EMA | 472.36 | 475.12 | 477.05 |
| 35 day EMA | 476.5 | 478.29 | 479.55 |
| 50 day EMA | 476.4 | 477.63 | 478.48 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.65 | 467.18 | 472.74 |
| 12 day SMA | 475.11 | 479.63 | 485.15 |
| 20 day SMA | 476.74 | 478.36 | 480.15 |
| 35 day SMA | 468.43 | 470.27 | 472.2 |
| 50 day SMA | 476.62 | 478.19 | 479.7 |
| 100 day SMA | 494.2 | 494.18 | 494.02 |
| 150 day SMA | 498.15 | 498.35 | 498.5 |
| 200 day SMA | 480.99 | 481.1 | 481.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.