MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 58.2 and 61.99
| Daily Target 1 | 55.26 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 59.046666666667 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 62.84 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 59.45 (3.1%) | 56.95 | 56.95 - 60.74 | 1.1028 times | Wed 23 April 2025 | 57.66 (-2.49%) | 59.00 | 56.89 - 59.18 | 0.5557 times | Tue 22 April 2025 | 59.13 (0.78%) | 59.90 | 57.80 - 59.90 | 0.9891 times | Mon 21 April 2025 | 58.67 (3.07%) | 57.00 | 54.01 - 60.10 | 1.2681 times | Thu 17 April 2025 | 56.92 (0.07%) | 56.06 | 55.30 - 57.50 | 1.1166 times | Wed 16 April 2025 | 56.88 (-3.69%) | 57.60 | 56.26 - 58.56 | 0.8887 times | Tue 15 April 2025 | 59.06 (0.53%) | 59.50 | 58.50 - 62.48 | 0.4919 times | Fri 11 April 2025 | 58.75 (1.93%) | 58.50 | 57.01 - 59.55 | 0.4075 times | Wed 09 April 2025 | 57.64 (0.03%) | 56.75 | 56.25 - 58.05 | 1.0211 times | Tue 08 April 2025 | 57.62 (2.89%) | 58.50 | 53.68 - 58.88 | 2.1584 times | Mon 07 April 2025 | 56.00 (-1.96%) | 51.00 | 51.00 - 57.12 | 0.6792 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 56.73 and 63.46
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 59.45 (4.44%) | 57.00 | 54.01 - 60.74 | 0.5024 times | Thu 17 April 2025 | 56.92 (-3.11%) | 59.50 | 55.30 - 62.48 | 0.3204 times | Fri 11 April 2025 | 58.75 (2.85%) | 51.00 | 51.00 - 59.55 | 0.5474 times | Fri 04 April 2025 | 57.12 (10.76%) | 51.00 | 50.56 - 57.85 | 0.6051 times | Fri 28 March 2025 | 51.57 (2.52%) | 50.30 | 42.00 - 53.77 | 2.291 times | Fri 21 March 2025 | 50.30 (-10.58%) | 57.50 | 47.24 - 57.50 | 0.9435 times | Thu 13 March 2025 | 56.25 (-7.83%) | 62.40 | 55.55 - 62.76 | 0.6439 times | Fri 07 March 2025 | 61.03 (7.54%) | 59.62 | 53.35 - 61.75 | 1.3916 times | Fri 28 February 2025 | 56.75 (-13.66%) | 65.50 | 50.15 - 66.05 | 1.6434 times | Fri 21 February 2025 | 65.73 (-1.2%) | 66.30 | 61.12 - 67.84 | 1.1112 times | Fri 14 February 2025 | 66.53 (-14.65%) | 77.50 | 63.50 - 78.74 | 1.8814 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 55.01 and 66.93
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 57.496666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 59.45 (15.28%) | 51.00 | 50.56 - 62.48 | 0.5575 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 1.4872 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 1.7252 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.4753 times | Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.1815 times | Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 0.9227 times | Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1177 times | Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 1.4275 times | Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 0.6697 times | Wed 31 January 2024 | 82.45 (-1.61%) | 83.00 | 79.20 - 92.00 | 0.4358 times | Fri 29 December 2023 | 83.80 (7.44%) | 78.90 | 74.70 - 92.95 | 0.3801 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedicoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 57.91 |
| 20 day DMA | 54.72 |
| 35 day DMA | 55.02 |
| 50 day DMA | 58.57 |
| 100 day DMA | 58.73 |
| 150 day DMA | 61.78 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.03 | 58.22 |
| 12 day EMA | 57.39 | 57.02 | 56.9 |
| 20 day EMA | 56.82 | 56.54 | 56.42 |
| 35 day EMA | 58.2 | 58.13 | 58.16 |
| 50 day EMA | 59.86 | 59.88 | 59.97 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 57.85 | 58.13 |
| 12 day SMA | 57.91 | 57.54 | 57.23 |
| 20 day SMA | 54.72 | 54.27 | 53.89 |
| 35 day SMA | 55.02 | 54.77 | 54.92 |
| 50 day SMA | 58.57 | 58.89 | 59.24 |
| 100 day SMA | 58.73 | 58.62 | 58.5 |
| 150 day SMA | 61.78 | 61.93 | 62.1 |
| 200 day SMA | 67.64 | 67.74 | 67.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.