Login or Join

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong Daily Stock price targets for MegastarFoods MEGASTAR are 211.59 and 218.81

Daily Target 1206.01
Daily Target 2209.95
Daily Target 3213.23
Daily Target 4217.17
Daily Target 5220.45

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Thu 24 April 2025 213.89 (0.15%) 212.41 209.29 - 216.51 0.4145 times
Wed 23 April 2025 213.56 (1.4%) 210.00 204.83 - 215.99 1.5471 times
Tue 22 April 2025 210.62 (0.92%) 207.29 204.54 - 214.03 1.9114 times
Mon 21 April 2025 208.69 (0.22%) 212.87 206.79 - 212.87 0.6629 times
Thu 17 April 2025 208.24 (1.14%) 205.85 205.10 - 214.39 1.2625 times
Wed 16 April 2025 205.89 (-0.16%) 206.04 204.90 - 207.46 0.6223 times
Tue 15 April 2025 206.23 (1.82%) 208.00 204.11 - 208.00 2.376 times
Fri 11 April 2025 202.55 (-0.01%) 205.93 198.99 - 206.00 0.2483 times
Wed 09 April 2025 202.58 (-1.56%) 198.05 198.05 - 204.34 0.0858 times
Tue 08 April 2025 205.78 (2.03%) 211.98 201.62 - 211.98 0.8693 times
Mon 07 April 2025 201.68 (1.71%) 189.05 189.05 - 203.99 1.1229 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 209.22 and 221.19

Weekly Target 1199.68
Weekly Target 2206.78
Weekly Target 3211.64666666667
Weekly Target 4218.75
Weekly Target 5223.62

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Thu 24 April 2025 213.89 (2.71%) 212.87 204.54 - 216.51 0.3293 times
Thu 17 April 2025 208.24 (2.81%) 208.00 204.11 - 214.39 0.3093 times
Fri 11 April 2025 202.55 (2.15%) 189.05 189.05 - 211.98 0.1689 times
Fri 04 April 2025 198.28 (1.8%) 197.40 193.17 - 208.03 0.3691 times
Fri 28 March 2025 194.77 (-6.89%) 208.05 189.64 - 217.78 2.6485 times
Fri 21 March 2025 209.18 (0.66%) 215.00 204.06 - 215.00 1.0507 times
Thu 13 March 2025 207.80 (-7.14%) 215.60 204.61 - 229.80 0.8171 times
Fri 07 March 2025 223.78 (8.03%) 210.25 205.00 - 229.00 2.4921 times
Fri 28 February 2025 207.14 (-10.35%) 230.00 205.60 - 234.50 0.6232 times
Fri 21 February 2025 231.06 (-5.85%) 253.99 223.01 - 253.99 1.1918 times
Fri 14 February 2025 245.42 (-1.07%) 252.00 245.00 - 252.00 0.6066 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 201.47 and 228.93

Monthly Target 1179.02
Monthly Target 2196.46
Monthly Target 3206.48333333333
Monthly Target 4223.92
Monthly Target 5233.94

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 24 April 2025 213.89 (9.82%) 197.40 189.05 - 216.51 0.1622 times
Fri 28 March 2025 194.77 (-5.97%) 210.25 189.64 - 229.80 0.966 times
Fri 28 February 2025 207.14 (-17.1%) 257.90 205.60 - 257.90 0.3888 times
Fri 31 January 2025 249.88 (11.58%) 226.85 221.35 - 310.50 2.5963 times
Tue 31 December 2024 223.95 (2.03%) 221.21 216.00 - 249.50 0.9292 times
Fri 29 November 2024 219.50 (-12.41%) 251.00 218.00 - 259.95 0.3342 times
Thu 31 October 2024 250.60 (-11.01%) 283.10 226.40 - 296.00 0.869 times
Mon 30 September 2024 281.60 (-4.14%) 294.25 265.10 - 330.00 1.1777 times
Fri 30 August 2024 293.75 (-2.84%) 303.00 280.20 - 321.00 0.6032 times
Wed 31 July 2024 302.35 (19.52%) 253.25 248.00 - 374.50 1.9733 times
Fri 28 June 2024 252.98 (2.11%) 258.00 215.00 - 266.00 0.3739 times

 monthly chart MegastarFoods

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 193, while middle bands are at 199 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MegastarFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.75 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 211
12 day DMA 206.5
20 day DMA 204.31
35 day DMA 207.54
50 day DMA 216.36
100 day DMA 231.11
150 day DMA 237.63
200 day DMA 253.66

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA211.19209.84207.98
12 day EMA208.1207.05205.87
20 day EMA207.95207.33206.68
35 day EMA212.56212.48212.42
50 day EMA218.42218.6218.81

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA211209.4207.93
12 day SMA206.5205.23204.14
20 day SMA204.31204.08203.81
35 day SMA207.54207.56207.73
50 day SMA216.36216.99217.69
100 day SMA231.11231.22231.33
150 day SMA237.63238.12238.66
200 day SMA253.66254254.29
Back to top | Use Dark Theme