MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1082.2 and 1104.1
| Daily Target 1 | 1077.53 |
| Daily Target 2 | 1086.87 |
| Daily Target 3 | 1099.4333333333 |
| Daily Target 4 | 1108.77 |
| Daily Target 5 | 1121.33 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1096.20 (-0.45%) | 1101.10 | 1090.10 - 1112.00 | 0.8383 times | Wed 23 April 2025 | 1101.10 (-0.07%) | 1103.90 | 1087.20 - 1114.80 | 0.6007 times | Tue 22 April 2025 | 1101.90 (0.72%) | 1084.10 | 1084.10 - 1109.80 | 1.4909 times | Mon 21 April 2025 | 1094.00 (-0.17%) | 1095.90 | 1086.00 - 1101.70 | 1.1868 times | Thu 17 April 2025 | 1095.90 (0.08%) | 1095.00 | 1082.50 - 1105.50 | 1.2549 times | Wed 16 April 2025 | 1095.00 (0.16%) | 1115.00 | 1079.50 - 1115.00 | 1.1786 times | Tue 15 April 2025 | 1093.20 (2.95%) | 1069.50 | 1065.00 - 1111.00 | 0.9299 times | Fri 11 April 2025 | 1061.85 (1.7%) | 1049.60 | 1038.75 - 1079.40 | 1.5627 times | Wed 09 April 2025 | 1044.10 (-0.61%) | 1050.50 | 1041.70 - 1059.75 | 0.4064 times | Tue 08 April 2025 | 1050.50 (0.86%) | 1063.70 | 1043.05 - 1070.00 | 0.5508 times | Mon 07 April 2025 | 1041.55 (-2.4%) | 1008.05 | 995.25 - 1051.00 | 1.7792 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1090.15 and 1120.85
| Weekly Target 1 | 1067.67 |
| Weekly Target 2 | 1081.93 |
| Weekly Target 3 | 1098.3666666667 |
| Weekly Target 4 | 1112.63 |
| Weekly Target 5 | 1129.07 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1096.20 (0.03%) | 1095.90 | 1084.10 - 1114.80 | 0.4665 times | Thu 17 April 2025 | 1095.90 (3.21%) | 1069.50 | 1065.00 - 1115.00 | 0.3811 times | Fri 11 April 2025 | 1061.85 (-0.5%) | 1008.05 | 995.25 - 1079.40 | 0.4871 times | Fri 04 April 2025 | 1067.20 (5.32%) | 1022.00 | 1012.00 - 1114.50 | 0.8139 times | Fri 28 March 2025 | 1013.30 (-5.64%) | 1079.50 | 990.05 - 1102.00 | 1.9073 times | Fri 21 March 2025 | 1073.85 (-0.27%) | 1076.75 | 1047.00 - 1099.60 | 1.1314 times | Thu 13 March 2025 | 1076.75 (-3.93%) | 1118.00 | 1045.95 - 1118.00 | 1.1255 times | Fri 07 March 2025 | 1120.85 (0.33%) | 1122.95 | 1110.00 - 1181.00 | 1.7833 times | Fri 28 February 2025 | 1117.15 (-1.87%) | 1128.05 | 1082.70 - 1178.00 | 1.3996 times | Fri 21 February 2025 | 1138.40 (-0.02%) | 1125.90 | 1105.10 - 1179.85 | 0.5043 times | Fri 14 February 2025 | 1138.65 (-8.17%) | 1248.90 | 1126.20 - 1248.90 | 1.2133 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1045.73 and 1165.48
| Monthly Target 1 | 949.07 |
| Monthly Target 2 | 1022.63 |
| Monthly Target 3 | 1068.8166666667 |
| Monthly Target 4 | 1142.38 |
| Monthly Target 5 | 1188.57 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1096.20 (8.18%) | 1022.00 | 995.25 - 1115.00 | 0.2783 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 0.7703 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.0392 times | Fri 31 January 2025 | 1184.85 (-2.63%) | 1213.25 | 1165.00 - 1308.75 | 0.898 times | Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.2104 times | Fri 29 November 2024 | 1235.55 (2.92%) | 1208.25 | 1097.30 - 1239.90 | 0.4072 times | Thu 31 October 2024 | 1200.45 (-5.9%) | 1275.70 | 1124.75 - 1300.05 | 0.7594 times | Mon 30 September 2024 | 1275.65 (-2.33%) | 1314.50 | 1200.00 - 1318.40 | 1.1786 times | Fri 30 August 2024 | 1306.05 (-3.39%) | 1356.35 | 1226.25 - 1430.00 | 1.3002 times | Wed 31 July 2024 | 1351.85 (10.04%) | 1228.00 | 1210.65 - 1398.00 | 2.1583 times | Fri 28 June 2024 | 1228.50 (8.19%) | 1174.80 | 990.05 - 1331.00 | 1.2996 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1084.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1068 and price is deviating by 28 points
Upper Bollinger band is at 1122 and lower is at 1014, while middle bands are at 1041 and 1095
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetroBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetroBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.62 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1097.82 |
| 12 day DMA | 1078.54 |
| 20 day DMA | 1067.29 |
| 35 day DMA | 1081.38 |
| 50 day DMA | 1106.79 |
| 100 day DMA | 1176.42 |
| 150 day DMA | 1185.94 |
| 200 day DMA | 1217.66 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.27 | 1094.8 | 1091.65 |
| 12 day EMA | 1084.59 | 1082.48 | 1079.1 |
| 20 day EMA | 1082.62 | 1081.19 | 1079.09 |
| 35 day EMA | 1098.37 | 1098.5 | 1098.35 |
| 50 day EMA | 1118.64 | 1119.56 | 1120.31 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.82 | 1097.58 | 1096 |
| 12 day SMA | 1078.54 | 1076.63 | 1073.27 |
| 20 day SMA | 1067.29 | 1066.17 | 1064.6 |
| 35 day SMA | 1081.38 | 1083.26 | 1084.36 |
| 50 day SMA | 1106.79 | 1111.2 | 1115.44 |
| 100 day SMA | 1176.42 | 1177.73 | 1178.93 |
| 150 day SMA | 1185.94 | 1187.03 | 1188.12 |
| 200 day SMA | 1217.66 | 1218.67 | 1219.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.