Warning: Undefined array key "900.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1227.85 and 1249.25

Daily Target 11221.23
Daily Target 21234.47
Daily Target 31242.6333333333
Daily Target 41255.87
Daily Target 51264.03

Daily price and volume Max Financial

Date Closing Open Range Volume
Thu 24 April 2025 1247.70 (0.54%) 1248.00 1229.40 - 1250.80 0.3943 times
Wed 23 April 2025 1241.00 (0.4%) 1236.00 1224.10 - 1244.20 0.3123 times
Tue 22 April 2025 1236.00 (-0.11%) 1243.90 1228.00 - 1245.30 0.4809 times
Mon 21 April 2025 1237.40 (1.59%) 1233.00 1213.20 - 1245.90 2.489 times
Thu 17 April 2025 1218.00 (0.69%) 1209.90 1198.10 - 1223.80 2.3185 times
Wed 16 April 2025 1209.70 (1.2%) 1199.00 1191.30 - 1212.00 0.437 times
Tue 15 April 2025 1195.30 (2.75%) 1180.00 1161.20 - 1197.90 0.9354 times
Fri 11 April 2025 1163.30 (-0.11%) 1171.00 1157.50 - 1189.50 0.5141 times
Wed 09 April 2025 1164.55 (2.84%) 1133.90 1127.70 - 1169.00 0.6906 times
Tue 08 April 2025 1132.35 (0.35%) 1129.40 1121.05 - 1143.30 1.4278 times
Mon 07 April 2025 1128.45 (-3.14%) 1085.00 1085.00 - 1145.50 0.5014 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1230.45 and 1268.05

Weekly Target 11199.63
Weekly Target 21223.67
Weekly Target 31237.2333333333
Weekly Target 41261.27
Weekly Target 51274.83

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Thu 24 April 2025 1247.70 (2.44%) 1233.00 1213.20 - 1250.80 1.0155 times
Thu 17 April 2025 1218.00 (4.7%) 1180.00 1161.20 - 1223.80 1.0195 times
Fri 11 April 2025 1163.30 (-0.15%) 1085.00 1085.00 - 1189.50 0.8656 times
Fri 04 April 2025 1165.05 (1.51%) 1116.70 1112.60 - 1169.00 0.5303 times
Fri 28 March 2025 1147.70 (0.67%) 1145.25 1112.65 - 1167.00 0.7077 times
Fri 21 March 2025 1140.05 (8.31%) 1055.05 950.00 - 1144.90 1.0242 times
Thu 13 March 2025 1052.55 (1.54%) 1038.55 1026.10 - 1091.45 1.116 times
Fri 07 March 2025 1036.60 (3.86%) 1000.00 970.45 - 1043.65 1.9257 times
Fri 28 February 2025 998.10 (-5.14%) 1037.00 994.80 - 1046.80 1.2275 times
Fri 21 February 2025 1052.20 (-0.53%) 1035.00 1028.50 - 1073.85 0.568 times
Fri 14 February 2025 1057.85 (-4.92%) 1113.95 1029.60 - 1119.20 0.7751 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1166.35 and 1332.15

Monthly Target 11028.7
Monthly Target 21138.2
Monthly Target 31194.5
Monthly Target 41304
Monthly Target 51360.3

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Thu 24 April 2025 1247.70 (8.71%) 1116.70 1085.00 - 1250.80 0.7242 times
Fri 28 March 2025 1147.70 (14.99%) 1000.00 950.00 - 1167.00 1.0077 times
Fri 28 February 2025 998.10 (-10.54%) 1115.75 994.80 - 1169.40 0.7716 times
Fri 31 January 2025 1115.75 (0.17%) 1110.90 1019.40 - 1130.35 0.7476 times
Tue 31 December 2024 1113.90 (-1.77%) 1123.65 1087.05 - 1198.35 0.6259 times
Fri 29 November 2024 1133.95 (-11.62%) 1289.75 1093.85 - 1299.00 0.7314 times
Thu 31 October 2024 1283.00 (7.72%) 1180.20 1132.35 - 1306.45 1.2888 times
Mon 30 September 2024 1191.00 (10.81%) 1086.75 1076.00 - 1212.85 1.9819 times
Fri 30 August 2024 1074.85 (-3.34%) 1119.00 985.05 - 1131.95 1.164 times
Wed 31 July 2024 1112.00 (14.44%) 972.80 967.70 - 1132.50 0.957 times
Fri 28 June 2024 971.70 (5.83%) 935.00 864.00 - 1004.90 0.95 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1203.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1175 and price is deviating by 42 points

Upper Bollinger band is at 1257 and lower is at 1092, while middle bands are at 1133 and 1216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.37 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1236.02
12 day DMA 1194.9
20 day DMA 1174.05
35 day DMA 1121.87
50 day DMA 1104.34
100 day DMA 1104.3
150 day DMA 1136.95
200 day DMA 1121.47

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.761225.291217.43
12 day EMA1203.551195.521187.25
20 day EMA1178.531171.251163.91
35 day EMA1147.311141.41135.54
50 day EMA1117.161111.831106.56

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.021228.421219.28
12 day SMA1194.91186.581178.52
20 day SMA1174.051168.671162.7
35 day SMA1121.871115.541109.1
50 day SMA1104.341101.761098.96
100 day SMA1104.31103.221102.69
150 day SMA1136.951136.181135.51
200 day SMA1121.471120.421119.29

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 1232.80 1232.30 1227.10 to 1245.40 0.67 times
21 Mon 1237.80 1225.30 1210.20 to 1243.30 1.08 times
17 Thu 1219.90 1210.00 1198.50 to 1226.80 1.11 times
16 Wed 1208.90 1205.70 1194.30 to 1211.90 1.06 times
15 Tue 1195.40 1165.50 1165.00 to 1197.00 1.08 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 1239.60 1240.90 1234.40 to 1252.80 3.79 times
21 Mon 1245.20 1226.50 1212.70 to 1249.90 0.92 times
17 Thu 1224.80 1208.50 1202.20 to 1230.00 0.15 times
16 Wed 1212.40 1204.00 1199.00 to 1214.90 0.08 times
15 Tue 1197.90 1169.60 1169.60 to 1199.80 0.06 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 1240.40 1240.40 1240.40 to 1240.40 1.33 times
21 Mon 1249.00 1221.80 1218.00 to 1249.00 1.33 times
17 Thu 1226.50 1208.00 1208.00 to 1226.50 1.33 times
16 Wed 1196.00 0.00 0.00 to 0.00 0.51 times
15 Tue 1196.00 1188.50 1188.50 to 1196.00 0.51 times

Option chain for Max Financial MFSL 24 Thu April 2025 expiry

MaxFinancial MFSL Option strike: 1280.00

Date CE PE PCR
22 Tue April 2025 0.8547.60 0.05
21 Mon April 2025 1.8547.15 0.06

MaxFinancial MFSL Option strike: 1260.00

Date CE PE PCR
22 Tue April 2025 2.1023.00 0.02
21 Mon April 2025 4.3525.25 0.02

MaxFinancial MFSL Option strike: 1240.00

Date CE PE PCR
22 Tue April 2025 6.7014.60 0.32
21 Mon April 2025 10.6013.05 0.29

MaxFinancial MFSL Option strike: 1220.00

Date CE PE PCR
22 Tue April 2025 17.704.75 1.17
21 Mon April 2025 22.155.10 1.07

MaxFinancial MFSL Option strike: 1200.00

Date CE PE PCR
22 Tue April 2025 34.101.60 0.82
21 Mon April 2025 39.101.65 0.85

MaxFinancial MFSL Option strike: 1180.00

Date CE PE PCR
22 Tue April 2025 54.150.90 1.56
21 Mon April 2025 62.000.70 1.47

MaxFinancial MFSL Option strike: 1160.00

Date CE PE PCR
22 Tue April 2025 76.000.40 1.05
21 Mon April 2025 81.900.45 1.07

MaxFinancial MFSL Option strike: 1140.00

Date CE PE PCR
22 Tue April 2025 90.000.30 0.94
21 Mon April 2025 90.000.30 0.95

MaxFinancial MFSL Option strike: 1120.00

Date CE PE PCR
22 Tue April 2025 126.800.20 2.59
21 Mon April 2025 117.500.25 2.55

MaxFinancial MFSL Option strike: 1100.00

Date CE PE PCR
22 Tue April 2025 131.800.15 4.42
21 Mon April 2025 125.000.15 3.79

MaxFinancial MFSL Option strike: 1080.00

Date CE PE PCR
22 Tue April 2025 83.100.20 12.71
21 Mon April 2025 83.100.50 13

MaxFinancial MFSL Option strike: 1060.00

Date CE PE PCR
22 Tue April 2025 100.250.20 15.67
21 Mon April 2025 100.250.25 17.33

MaxFinancial MFSL Option strike: 1040.00

Date CE PE PCR
22 Tue April 2025 121.450.20 23.33
21 Mon April 2025 121.450.20 23

MaxFinancial MFSL Option strike: 1020.00

Date CE PE PCR
22 Tue April 2025 122.350.20 8.33
21 Mon April 2025 122.350.95 8.33

MaxFinancial MFSL Option strike: 1000.00

Date CE PE PCR
22 Tue April 2025 138.800.10 154
21 Mon April 2025 138.800.15 155
Back to top | Use Dark Theme