Login or Join

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 220.85 and 247.54

Daily Target 1215.77
Daily Target 2225.92
Daily Target 3242.46
Daily Target 4252.61
Daily Target 5269.15

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 24 April 2025 236.07 (-5.48%) 254.89 232.31 - 259.00 4.318 times
Wed 23 April 2025 249.75 (-3.28%) 253.16 247.53 - 260.00 0.403 times
Tue 22 April 2025 258.21 (-0.29%) 263.49 250.01 - 269.04 2.955 times
Mon 21 April 2025 258.97 (7.89%) 240.04 240.00 - 264.00 1.3843 times
Thu 17 April 2025 240.03 (-2.4%) 242.20 236.89 - 254.87 0.1438 times
Wed 16 April 2025 245.92 (3.76%) 239.23 239.23 - 250.00 0.2762 times
Tue 15 April 2025 237.00 (7.43%) 220.61 220.60 - 239.95 0.3014 times
Fri 11 April 2025 220.60 (-0.7%) 222.41 218.89 - 236.39 0.1784 times
Wed 09 April 2025 222.15 (-1.06%) 224.52 222.01 - 228.95 0.0083 times
Tue 08 April 2025 224.52 (4.14%) 217.40 216.25 - 229.89 0.0317 times
Mon 07 April 2025 215.59 (-1.89%) 216.45 201.00 - 226.64 0.2163 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 215.83 and 252.56

Weekly Target 1209.08
Weekly Target 2222.57
Weekly Target 3245.80666666667
Weekly Target 4259.3
Weekly Target 5282.54

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 24 April 2025 236.07 (-1.65%) 240.04 232.31 - 269.04 0.1706 times
Thu 17 April 2025 240.03 (8.81%) 220.61 220.60 - 254.87 0.0136 times
Fri 11 April 2025 220.60 (0.39%) 216.45 201.00 - 236.39 0.0082 times
Fri 04 April 2025 219.75 (1.38%) 224.90 207.90 - 244.54 0.0162 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0128 times
Fri 13 December 2024 310.29 (98.78%) 156.20 155.22 - 311.02 9.1597 times
Fri 06 December 2024 156.10 (1.88%) 157.86 151.00 - 159.98 0.063 times
Fri 29 November 2024 153.22 (-0.45%) 157.00 147.66 - 160.91 0.1311 times
Fri 22 November 2024 153.91 (-2.57%) 158.30 146.35 - 160.00 0.0772 times
Thu 14 November 2024 157.97 (1.81%) 156.00 140.00 - 170.00 0.3475 times
Fri 08 November 2024 155.16 (-3.57%) 164.00 153.36 - 164.45 0.0399 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 218.54 and 286.58

Monthly Target 1167.33
Monthly Target 2201.7
Monthly Target 3235.37
Monthly Target 4269.74
Monthly Target 5303.41

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 24 April 2025 236.07 (8.91%) 224.90 201.00 - 269.04 0.1306 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.008 times
Fri 13 December 2024 310.29 (102.51%) 157.86 151.00 - 311.02 5.7723 times
Fri 29 November 2024 153.22 (-2.71%) 159.99 140.00 - 170.00 0.3751 times
Thu 31 October 2024 157.49 (-5.1%) 170.00 138.50 - 173.99 0.1412 times
Mon 30 September 2024 165.95 (-4.26%) 174.00 164.05 - 178.85 0.1459 times
Fri 30 August 2024 173.33 (-12.27%) 202.00 167.00 - 208.34 0.8622 times
Wed 31 July 2024 197.58 (-1.12%) 202.81 185.60 - 233.59 0.8768 times
Fri 28 June 2024 199.82 (-4.92%) 212.00 185.50 - 225.00 0.2351 times
Fri 31 May 2024 210.15 (-34.02%) 218.20 201.05 - 290.60 1.4528 times
Thu 18 April 2024 318.50 (9.39%) 290.50 284.00 - 376.00 0.9584 times

 monthly chart MahalaxmiRubtech

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 23 points

Upper Bollinger band is at 279 and lower is at 190, while middle bands are at 212 and 257

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term but the sell signal is initial and weak.

MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.37 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 248.61
12 day DMA 235.71
20 day DMA 234.3
35 day DMA 208.97
50 day DMA 192.62
100 day DMA 179.49
150 day DMA 185.09
200 day DMA 202.43

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA244.54248.78248.3
12 day EMA238.63239.1237.17
20 day EMA230.08229.45227.31
35 day EMA212.63211.25208.98
50 day EMA194.63192.94190.62

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA248.61250.58248.03
12 day SMA235.71235.29233.88
20 day SMA234.3236.63237
35 day SMA208.97206.49203.72
50 day SMA192.62190.92188.94
100 day SMA179.49178.86178.1
150 day SMA185.09184.93184.69
200 day SMA202.43202.65202.72
Back to top | Use Dark Theme