MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 220.85 and 247.54
Daily Target 1 | 215.77 |
Daily Target 2 | 225.92 |
Daily Target 3 | 242.46 |
Daily Target 4 | 252.61 |
Daily Target 5 | 269.15 |
Daily price and volume Mahalaxmi Rubtech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 236.07 (-5.48%) | 254.89 | 232.31 - 259.00 | 4.318 times | Wed 23 April 2025 | 249.75 (-3.28%) | 253.16 | 247.53 - 260.00 | 0.403 times | Tue 22 April 2025 | 258.21 (-0.29%) | 263.49 | 250.01 - 269.04 | 2.955 times | Mon 21 April 2025 | 258.97 (7.89%) | 240.04 | 240.00 - 264.00 | 1.3843 times | Thu 17 April 2025 | 240.03 (-2.4%) | 242.20 | 236.89 - 254.87 | 0.1438 times | Wed 16 April 2025 | 245.92 (3.76%) | 239.23 | 239.23 - 250.00 | 0.2762 times | Tue 15 April 2025 | 237.00 (7.43%) | 220.61 | 220.60 - 239.95 | 0.3014 times | Fri 11 April 2025 | 220.60 (-0.7%) | 222.41 | 218.89 - 236.39 | 0.1784 times | Wed 09 April 2025 | 222.15 (-1.06%) | 224.52 | 222.01 - 228.95 | 0.0083 times | Tue 08 April 2025 | 224.52 (4.14%) | 217.40 | 216.25 - 229.89 | 0.0317 times | Mon 07 April 2025 | 215.59 (-1.89%) | 216.45 | 201.00 - 226.64 | 0.2163 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 215.83 and 252.56
Weekly Target 1 | 209.08 |
Weekly Target 2 | 222.57 |
Weekly Target 3 | 245.80666666667 |
Weekly Target 4 | 259.3 |
Weekly Target 5 | 282.54 |
Weekly price and volumes for Mahalaxmi Rubtech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 236.07 (-1.65%) | 240.04 | 232.31 - 269.04 | 0.1706 times | Thu 17 April 2025 | 240.03 (8.81%) | 220.61 | 220.60 - 254.87 | 0.0136 times | Fri 11 April 2025 | 220.60 (0.39%) | 216.45 | 201.00 - 236.39 | 0.0082 times | Fri 04 April 2025 | 219.75 (1.38%) | 224.90 | 207.90 - 244.54 | 0.0162 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0128 times | Fri 13 December 2024 | 310.29 (98.78%) | 156.20 | 155.22 - 311.02 | 9.1597 times | Fri 06 December 2024 | 156.10 (1.88%) | 157.86 | 151.00 - 159.98 | 0.063 times | Fri 29 November 2024 | 153.22 (-0.45%) | 157.00 | 147.66 - 160.91 | 0.1311 times | Fri 22 November 2024 | 153.91 (-2.57%) | 158.30 | 146.35 - 160.00 | 0.0772 times | Thu 14 November 2024 | 157.97 (1.81%) | 156.00 | 140.00 - 170.00 | 0.3475 times | Fri 08 November 2024 | 155.16 (-3.57%) | 164.00 | 153.36 - 164.45 | 0.0399 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 218.54 and 286.58
Monthly Target 1 | 167.33 |
Monthly Target 2 | 201.7 |
Monthly Target 3 | 235.37 |
Monthly Target 4 | 269.74 |
Monthly Target 5 | 303.41 |
Monthly price and volumes Mahalaxmi Rubtech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 236.07 (8.91%) | 224.90 | 201.00 - 269.04 | 0.1306 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.008 times | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 5.7723 times | Fri 29 November 2024 | 153.22 (-2.71%) | 159.99 | 140.00 - 170.00 | 0.3751 times | Thu 31 October 2024 | 157.49 (-5.1%) | 170.00 | 138.50 - 173.99 | 0.1412 times | Mon 30 September 2024 | 165.95 (-4.26%) | 174.00 | 164.05 - 178.85 | 0.1459 times | Fri 30 August 2024 | 173.33 (-12.27%) | 202.00 | 167.00 - 208.34 | 0.8622 times | Wed 31 July 2024 | 197.58 (-1.12%) | 202.81 | 185.60 - 233.59 | 0.8768 times | Fri 28 June 2024 | 199.82 (-4.92%) | 212.00 | 185.50 - 225.00 | 0.2351 times | Fri 31 May 2024 | 210.15 (-34.02%) | 218.20 | 201.05 - 290.60 | 1.4528 times | Thu 18 April 2024 | 318.50 (9.39%) | 290.50 | 284.00 - 376.00 | 0.9584 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 23 points
Upper Bollinger band is at 279 and lower is at 190, while middle bands are at 212 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahalaxmiRubtech in short term but the sell signal is initial and weak.
MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiRubtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.37 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
DMA period | DMA value |
5 day DMA | 248.61 |
12 day DMA | 235.71 |
20 day DMA | 234.3 |
35 day DMA | 208.97 |
50 day DMA | 192.62 |
100 day DMA | 179.49 |
150 day DMA | 185.09 |
200 day DMA | 202.43 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 244.54 | 248.78 | 248.3 |
12 day EMA | 238.63 | 239.1 | 237.17 |
20 day EMA | 230.08 | 229.45 | 227.31 |
35 day EMA | 212.63 | 211.25 | 208.98 |
50 day EMA | 194.63 | 192.94 | 190.62 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.61 | 250.58 | 248.03 |
12 day SMA | 235.71 | 235.29 | 233.88 |
20 day SMA | 234.3 | 236.63 | 237 |
35 day SMA | 208.97 | 206.49 | 203.72 |
50 day SMA | 192.62 | 190.92 | 188.94 |
100 day SMA | 179.49 | 178.86 | 178.1 |
150 day SMA | 185.09 | 184.93 | 184.69 |
200 day SMA | 202.43 | 202.65 | 202.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.