Login or Join

MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets MahindraHolidays

Strong Daily Stock price targets for MahindraHolidays MHRIL are 311.28 and 321.23

Daily Target 1309.23
Daily Target 2313.32
Daily Target 3319.18333333333
Daily Target 4323.27
Daily Target 5329.13

Daily price and volume Mahindra Holidays

Date Closing Open Range Volume
Thu 24 April 2025 317.40 (0.25%) 318.30 315.10 - 325.05 1.3566 times
Wed 23 April 2025 316.60 (-0.27%) 320.00 312.45 - 321.65 0.9171 times
Tue 22 April 2025 317.45 (0.71%) 316.25 313.05 - 320.00 1.1251 times
Mon 21 April 2025 315.20 (2.7%) 308.60 307.10 - 316.00 1.4985 times
Thu 17 April 2025 306.90 (0.28%) 305.50 302.90 - 310.00 1.3165 times
Wed 16 April 2025 306.05 (0.99%) 304.00 303.05 - 308.90 0.86 times
Tue 15 April 2025 303.05 (1.12%) 303.00 300.25 - 305.70 0.799 times
Fri 11 April 2025 299.70 (2.2%) 297.00 293.20 - 301.90 0.8666 times
Wed 09 April 2025 293.25 (-1.11%) 298.00 290.00 - 298.00 0.4855 times
Tue 08 April 2025 296.55 (1.26%) 294.40 290.60 - 299.95 0.775 times
Mon 07 April 2025 292.85 (-0.93%) 259.00 259.00 - 294.90 2.131 times

 Daily chart MahindraHolidays

Weekly price and charts MahindraHolidays

Strong weekly Stock price targets for MahindraHolidays MHRIL are 312.25 and 330.2

Weekly Target 1298.57
Weekly Target 2307.98
Weekly Target 3316.51666666667
Weekly Target 4325.93
Weekly Target 5334.47

Weekly price and volumes for Mahindra Holidays

Date Closing Open Range Volume
Thu 24 April 2025 317.40 (3.42%) 308.60 307.10 - 325.05 0.9335 times
Thu 17 April 2025 306.90 (2.4%) 303.00 300.25 - 310.00 0.5671 times
Fri 11 April 2025 299.70 (1.39%) 259.00 259.00 - 301.90 0.8116 times
Fri 04 April 2025 295.60 (3.74%) 287.75 284.95 - 310.00 1.0676 times
Fri 28 March 2025 284.95 (-12.86%) 330.00 283.95 - 333.50 2.3322 times
Fri 21 March 2025 327.00 (9.33%) 301.95 294.55 - 329.30 1.1312 times
Thu 13 March 2025 299.10 (-4.68%) 314.90 295.30 - 323.00 0.6365 times
Fri 07 March 2025 313.80 (6.68%) 296.90 277.75 - 320.00 1.0826 times
Fri 28 February 2025 294.15 (-7.25%) 315.00 288.90 - 316.90 0.8296 times
Fri 21 February 2025 317.15 (-1.7%) 318.70 303.15 - 327.50 0.6081 times
Fri 14 February 2025 322.65 (-6.64%) 345.60 311.10 - 346.05 0.6508 times

 weekly chart MahindraHolidays

Monthly price and charts MahindraHolidays

Strong monthly Stock price targets for MahindraHolidays MHRIL are 288.2 and 354.25

Monthly Target 1234.43
Monthly Target 2275.92
Monthly Target 3300.48333333333
Monthly Target 4341.97
Monthly Target 5366.53

Monthly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Thu 24 April 2025 317.40 (11.39%) 287.75 259.00 - 325.05 0.5996 times
Fri 28 March 2025 284.95 (-3.13%) 296.90 277.75 - 333.50 0.9194 times
Fri 28 February 2025 294.15 (-13.35%) 338.55 288.90 - 354.95 0.5432 times
Fri 31 January 2025 339.45 (-5.08%) 356.90 303.65 - 389.65 1.0594 times
Tue 31 December 2024 357.60 (-3.21%) 369.30 350.65 - 394.50 0.5532 times
Fri 29 November 2024 369.45 (-2.44%) 380.00 347.00 - 383.50 0.422 times
Thu 31 October 2024 378.70 (-2.91%) 390.00 352.50 - 399.90 0.8863 times
Mon 30 September 2024 390.05 (-4.32%) 407.00 384.10 - 443.15 1.4199 times
Fri 30 August 2024 407.65 (-10.77%) 457.60 395.00 - 458.75 1.4824 times
Wed 31 July 2024 456.85 (0.43%) 457.80 430.55 - 494.30 2.1145 times
Fri 28 June 2024 454.90 (12.86%) 417.00 369.20 - 505.00 2.3367 times

 monthly chart MahindraHolidays

Indicator Analysis of MahindraHolidays

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 309.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.33

BullKhan value: 74 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 305 and price is deviating by 11 points

Upper Bollinger band is at 327 and lower is at 284, while middle bands are at 294 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraHolidays stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraHolidays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.18 and MahindraHolidays MHRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.

MahindraHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Holidays MHRIL

DMA (daily moving average) of Mahindra Holidays MHRIL

DMA period DMA value
5 day DMA 314.71
12 day DMA 305.05
20 day DMA 304.64
35 day DMA 304.85
50 day DMA 309.88
100 day DMA 333.11
150 day DMA 348.15
200 day DMA 368.36

EMA (exponential moving average) of Mahindra Holidays MHRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.21312.62310.63
12 day EMA309.14307.64306.01
20 day EMA307.69306.67305.63
35 day EMA309.24308.76308.3
50 day EMA312.55312.35312.18

SMA (simple moving average) of Mahindra Holidays MHRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.71312.44309.73
12 day SMA305.05304.11302.56
20 day SMA304.64305.12305.2
35 day SMA304.85304.33303.91
50 day SMA309.88310.42310.8
100 day SMA333.11333.6334.07
150 day SMA348.15348.83349.53
200 day SMA368.36369.03369.75
Back to top | Use Dark Theme