MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 58.44 and 61.25
| Daily Target 1 | 57.91 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 60.716666666667 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 63.53 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.02 (-2.5%) | 61.60 | 59.66 - 62.47 | 0.6281 times | Wed 23 April 2025 | 61.56 (0.62%) | 61.59 | 60.53 - 62.70 | 0.8577 times | Tue 22 April 2025 | 61.18 (1.71%) | 60.60 | 59.86 - 62.40 | 0.9113 times | Mon 21 April 2025 | 60.15 (-0.51%) | 61.60 | 59.83 - 61.87 | 1.0047 times | Thu 17 April 2025 | 60.46 (1.43%) | 59.80 | 59.21 - 61.00 | 1.1679 times | Wed 16 April 2025 | 59.61 (0.46%) | 60.00 | 58.55 - 62.90 | 2.1334 times | Tue 15 April 2025 | 59.34 (9.99%) | 55.50 | 55.32 - 59.34 | 1.3901 times | Fri 11 April 2025 | 53.95 (3.02%) | 55.10 | 53.52 - 55.70 | 0.7387 times | Wed 09 April 2025 | 52.37 (-0.08%) | 52.75 | 50.88 - 52.85 | 0.446 times | Tue 08 April 2025 | 52.41 (1.49%) | 53.60 | 51.64 - 54.60 | 0.7221 times | Mon 07 April 2025 | 51.64 (-6.11%) | 49.50 | 49.50 - 52.90 | 1.1681 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 58.32 and 61.36
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 60.793333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.02 (-0.73%) | 61.60 | 59.66 - 62.70 | 0.8286 times | Thu 17 April 2025 | 60.46 (12.07%) | 55.50 | 55.32 - 62.90 | 1.1427 times | Fri 11 April 2025 | 53.95 (-1.91%) | 49.50 | 49.50 - 55.70 | 0.749 times | Fri 04 April 2025 | 55.00 (3.75%) | 53.07 | 53.07 - 59.09 | 1.061 times | Fri 28 March 2025 | 53.01 (-13.87%) | 62.99 | 51.50 - 63.48 | 1.8852 times | Fri 21 March 2025 | 61.55 (8.06%) | 56.97 | 56.97 - 62.95 | 1.4582 times | Thu 13 March 2025 | 56.96 (-6.85%) | 62.80 | 56.10 - 64.20 | 0.8032 times | Fri 07 March 2025 | 61.15 (8.94%) | 56.14 | 50.72 - 61.15 | 0.6306 times | Fri 28 February 2025 | 56.13 (-12.27%) | 63.00 | 55.67 - 63.19 | 0.5608 times | Fri 21 February 2025 | 63.98 (1.6%) | 62.00 | 55.05 - 65.77 | 0.8806 times | Fri 14 February 2025 | 62.97 (-15.57%) | 75.90 | 62.97 - 76.09 | 0.7285 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 54.76 and 68.16
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 57.473333333333 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.02 (13.22%) | 53.07 | 49.50 - 62.90 | 0.8036 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 1.0152 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.5402 times | Fri 31 January 2025 | 81.34 (-3.91%) | 85.54 | 68.99 - 91.00 | 0.5196 times | Tue 31 December 2024 | 84.65 (0.8%) | 85.60 | 82.10 - 96.00 | 1.0893 times | Fri 29 November 2024 | 83.98 (-9.24%) | 95.40 | 82.00 - 97.15 | 0.6303 times | Thu 31 October 2024 | 92.53 (3.17%) | 97.97 | 80.98 - 100.80 | 0.4871 times | Tue 09 July 2024 | 89.69 (9.06%) | 86.35 | 81.60 - 99.94 | 2.0577 times | Fri 28 June 2024 | 82.24 (68.18%) | 51.25 | 43.90 - 82.24 | 1.5497 times | Fri 31 May 2024 | 48.90 (-1.81%) | 50.40 | 45.90 - 59.80 | 1.3072 times | Tue 30 April 2024 | 49.80 (26.08%) | 41.00 | 39.00 - 55.70 | 0.8801 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electronics MICEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and MicElectronics MICEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 57.31 |
| 20 day DMA | 56.83 |
| 35 day DMA | 57.61 |
| 50 day DMA | 59.82 |
| 100 day DMA | 71.62 |
| 150 day DMA | 75.65 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.23 | 59.57 |
| 12 day EMA | 58.71 | 58.47 | 57.91 |
| 20 day EMA | 58.39 | 58.22 | 57.87 |
| 35 day EMA | 59.55 | 59.52 | 59.4 |
| 50 day EMA | 61.37 | 61.43 | 61.42 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.59 | 60.15 |
| 12 day SMA | 57.31 | 57.13 | 56.72 |
| 20 day SMA | 56.83 | 56.91 | 56.88 |
| 35 day SMA | 57.61 | 57.57 | 57.55 |
| 50 day SMA | 59.82 | 60.18 | 60.49 |
| 100 day SMA | 71.62 | 71.86 | 72.09 |
| 150 day SMA | 75.65 | 75.6 | 75.54 |
| 200 day SMA | 68.67 | 68.57 | 68.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.