Login or Join

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd MID150BEES are 197.58 and 205.89

Daily Target 1196
Daily Target 2199.15
Daily Target 3204.31333333333
Daily Target 4207.46
Daily Target 5212.62

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 25 April 2025 202.29 (-2.34%) 209.48 201.17 - 209.48 1.2199 times
Thu 24 April 2025 207.13 (-0.46%) 204.10 204.10 - 209.87 1.0714 times
Wed 23 April 2025 208.09 (0.98%) 208.51 204.80 - 208.75 1.2996 times
Tue 22 April 2025 206.08 (0.83%) 206.00 203.41 - 206.87 1.1913 times
Mon 21 April 2025 204.38 (2.49%) 199.01 199.01 - 204.59 1.6505 times
Thu 17 April 2025 199.41 (0.28%) 202.60 197.13 - 202.60 0.4684 times
Wed 16 April 2025 198.85 (0.67%) 199.87 197.00 - 199.87 1.0605 times
Tue 15 April 2025 197.52 (3.09%) 197.45 193.01 - 197.99 0.8752 times
Fri 11 April 2025 191.60 (1.81%) 193.85 190.19 - 194.85 0.6584 times
Wed 09 April 2025 188.19 (-0.59%) 192.99 186.00 - 192.99 0.5049 times
Tue 08 April 2025 189.30 (0.91%) 192.20 186.94 - 192.20 0.7597 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 200.65 and 211.51

Weekly Target 1192.86
Weekly Target 2197.58
Weekly Target 3203.72333333333
Weekly Target 4208.44
Weekly Target 5214.58

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 25 April 2025 202.29 (1.44%) 199.01 199.01 - 209.87 1.5518 times
Thu 17 April 2025 199.41 (4.08%) 197.45 193.01 - 202.60 0.58 times
Fri 11 April 2025 191.60 (-0.51%) 196.00 180.39 - 196.80 1.0526 times
Fri 04 April 2025 192.58 (-2.39%) 201.60 191.15 - 201.60 0.8428 times
Fri 28 March 2025 197.30 (-0.21%) 198.42 194.01 - 204.60 0.8236 times
Fri 21 March 2025 197.71 (7.4%) 188.99 183.16 - 200.50 0.9094 times
Thu 13 March 2025 184.08 (-2.4%) 191.00 181.11 - 191.50 0.5287 times
Fri 07 March 2025 188.61 (3.05%) 187.40 179.00 - 191.96 0.9409 times
Fri 28 February 2025 183.02 (-4.53%) 193.99 180.68 - 193.99 0.8976 times
Fri 21 February 2025 191.70 (1.23%) 194.20 185.00 - 196.99 1.8727 times
Fri 14 February 2025 189.38 (-6.89%) 206.99 187.10 - 206.99 1.3498 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 191.34 and 220.82

Monthly Target 1168.04
Monthly Target 2185.16
Monthly Target 3197.51666666667
Monthly Target 4214.64
Monthly Target 5227

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 25 April 2025 202.29 (2.53%) 201.60 180.39 - 209.87 1.255 times
Fri 28 March 2025 197.30 (7.8%) 187.40 179.00 - 204.60 0.998 times
Fri 28 February 2025 183.02 (-10.45%) 203.99 180.68 - 207.97 1.8529 times
Fri 31 January 2025 204.38 (-6%) 218.99 193.12 - 222.97 1.2573 times
Tue 31 December 2024 217.42 (0.98%) 217.99 210.50 - 226.99 0.5405 times
Fri 29 November 2024 215.31 (0.14%) 217.99 200.50 - 220.99 0.756 times
Thu 31 October 2024 215.00 (-6.02%) 235.65 209.53 - 235.65 1.0092 times
Mon 30 September 2024 228.78 (1.79%) 225.70 216.50 - 233.88 0.6126 times
Fri 30 August 2024 224.76 (-0%) 226.99 211.35 - 226.99 0.8952 times
Wed 31 July 2024 224.77 (5.23%) 217.25 208.41 - 229.00 0.8234 times
Fri 28 June 2024 213.59 (7.47%) 204.00 188.05 - 217.99 1.0927 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind MID150BEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 187, while middle bands are at 192 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.03 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 205.59
12 day DMA 198.37
20 day DMA 197.63
35 day DMA 193.94
50 day DMA 193.31
100 day DMA 203.1
150 day DMA 208.51
200 day DMA 211.68

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA203.97204.81203.65
12 day EMA200.83200.57199.38
20 day EMA198.64198.26197.33
35 day EMA196.71196.38195.75
50 day EMA195.36195.08194.59

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA205.59205.02203.36
12 day SMA198.37197.56196.75
20 day SMA197.63197.52197.05
35 day SMA193.94193.39192.81
50 day SMA193.31193.33193.29
100 day SMA203.1203.23203.3
150 day SMA208.51208.69208.84
200 day SMA211.68211.77211.82
Back to top | Use Dark Theme