Login or Join

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 157.15 and 161.65

Daily Target 1153.93
Daily Target 2155.86
Daily Target 3158.43
Daily Target 4160.36
Daily Target 5162.93

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 24 April 2025 157.79 (0.3%) 157.32 156.50 - 161.00 0.8078 times
Wed 23 April 2025 157.32 (0.53%) 157.02 155.12 - 157.99 1.4172 times
Tue 22 April 2025 156.49 (1.17%) 155.98 153.02 - 156.99 2.2252 times
Mon 21 April 2025 154.68 (3.15%) 150.99 149.97 - 154.99 1.2429 times
Thu 17 April 2025 149.96 (0.11%) 149.80 148.83 - 150.99 0.5775 times
Wed 16 April 2025 149.80 (0.96%) 147.51 147.51 - 149.86 0.3219 times
Tue 15 April 2025 148.38 (1.35%) 148.00 145.05 - 148.96 0.9717 times
Fri 11 April 2025 146.40 (2.96%) 145.00 144.01 - 146.79 0.7698 times
Wed 09 April 2025 142.19 (-0.8%) 147.65 140.51 - 147.65 0.6322 times
Tue 08 April 2025 143.33 (2.23%) 144.59 141.45 - 144.59 1.0337 times
Mon 07 April 2025 140.20 (-3.33%) 144.99 137.23 - 144.99 1.4794 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 153.88 and 164.91

Weekly Target 1145.22
Weekly Target 2151.51
Weekly Target 3156.25333333333
Weekly Target 4162.54
Weekly Target 5167.28

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 24 April 2025 157.79 (5.22%) 150.99 149.97 - 161.00 1.5392 times
Thu 17 April 2025 149.96 (2.43%) 148.00 145.05 - 150.99 0.5059 times
Fri 11 April 2025 146.40 (0.94%) 144.99 137.23 - 147.65 1.0585 times
Fri 04 April 2025 145.03 (-2.19%) 148.27 143.98 - 149.99 0.7308 times
Fri 28 March 2025 148.27 (-0.22%) 148.59 143.36 - 151.68 1.0846 times
Fri 21 March 2025 148.59 (7.08%) 140.98 138.02 - 149.02 0.7945 times
Thu 13 March 2025 138.76 (-1.89%) 142.48 137.77 - 142.75 0.4028 times
Fri 07 March 2025 141.43 (1.19%) 143.95 134.98 - 143.95 0.9935 times
Fri 28 February 2025 139.77 (-2.98%) 143.87 136.55 - 144.81 1.2151 times
Fri 21 February 2025 144.07 (1.34%) 143.98 138.45 - 146.97 1.6751 times
Fri 14 February 2025 142.16 (-6.78%) 153.98 140.00 - 153.99 1.5882 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 147.51 and 171.28

Monthly Target 1128.24
Monthly Target 2143.01
Monthly Target 3152.00666666667
Monthly Target 4166.78
Monthly Target 5175.78

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 24 April 2025 157.79 (6.42%) 148.27 137.23 - 161.00 1.1343 times
Fri 28 March 2025 148.27 (6.08%) 143.95 134.98 - 151.68 0.9689 times
Fri 28 February 2025 139.77 (-8.2%) 149.07 136.55 - 155.11 1.458 times
Fri 31 January 2025 152.26 (-5.81%) 162.09 144.00 - 166.60 0.9851 times
Tue 31 December 2024 161.65 (1.18%) 159.55 159.01 - 172.61 0.6768 times
Fri 29 November 2024 159.76 (1.04%) 158.11 152.00 - 163.90 0.7229 times
Thu 31 October 2024 158.11 (-8.16%) 172.14 155.05 - 173.00 1.0141 times
Mon 30 September 2024 172.15 (2.06%) 169.78 165.01 - 173.03 0.7812 times
Fri 30 August 2024 168.68 (-0.1%) 169.73 158.56 - 173.65 1.1362 times
Wed 31 July 2024 168.85 (6.21%) 159.98 155.51 - 169.48 1.1224 times
Fri 28 June 2024 158.98 (8.25%) 153.38 140.20 - 159.97 0.9425 times

 monthly chart KotakmamcKotakmid50

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 151.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.45

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakmid50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmid50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmid50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.07 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 155.25
12 day DMA 149.3
20 day DMA 149.13
35 day DMA 145.9
50 day DMA 145.64
100 day DMA 152.27
150 day DMA 156.07
200 day DMA 158.51

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA155.27154.01152.36
12 day EMA151.71150.61149.39
20 day EMA149.77148.93148.05
35 day EMA148.24147.68147.11
50 day EMA147.13146.7146.27

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA155.25153.65151.86
12 day SMA149.3148.57147.88
20 day SMA149.13148.67148.16
35 day SMA145.9145.45145.01
50 day SMA145.64145.57145.5
100 day SMA152.27152.29152.31
150 day SMA156.07156.16156.25
200 day SMA158.51158.53158.56
Back to top | Use Dark Theme