KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 157.15 and 161.65
Daily Target 1 | 153.93 |
Daily Target 2 | 155.86 |
Daily Target 3 | 158.43 |
Daily Target 4 | 160.36 |
Daily Target 5 | 162.93 |
Daily price and volume Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 157.79 (0.3%) | 157.32 | 156.50 - 161.00 | 0.8078 times | Wed 23 April 2025 | 157.32 (0.53%) | 157.02 | 155.12 - 157.99 | 1.4172 times | Tue 22 April 2025 | 156.49 (1.17%) | 155.98 | 153.02 - 156.99 | 2.2252 times | Mon 21 April 2025 | 154.68 (3.15%) | 150.99 | 149.97 - 154.99 | 1.2429 times | Thu 17 April 2025 | 149.96 (0.11%) | 149.80 | 148.83 - 150.99 | 0.5775 times | Wed 16 April 2025 | 149.80 (0.96%) | 147.51 | 147.51 - 149.86 | 0.3219 times | Tue 15 April 2025 | 148.38 (1.35%) | 148.00 | 145.05 - 148.96 | 0.9717 times | Fri 11 April 2025 | 146.40 (2.96%) | 145.00 | 144.01 - 146.79 | 0.7698 times | Wed 09 April 2025 | 142.19 (-0.8%) | 147.65 | 140.51 - 147.65 | 0.6322 times | Tue 08 April 2025 | 143.33 (2.23%) | 144.59 | 141.45 - 144.59 | 1.0337 times | Mon 07 April 2025 | 140.20 (-3.33%) | 144.99 | 137.23 - 144.99 | 1.4794 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 153.88 and 164.91
Weekly Target 1 | 145.22 |
Weekly Target 2 | 151.51 |
Weekly Target 3 | 156.25333333333 |
Weekly Target 4 | 162.54 |
Weekly Target 5 | 167.28 |
Weekly price and volumes for Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 157.79 (5.22%) | 150.99 | 149.97 - 161.00 | 1.5392 times | Thu 17 April 2025 | 149.96 (2.43%) | 148.00 | 145.05 - 150.99 | 0.5059 times | Fri 11 April 2025 | 146.40 (0.94%) | 144.99 | 137.23 - 147.65 | 1.0585 times | Fri 04 April 2025 | 145.03 (-2.19%) | 148.27 | 143.98 - 149.99 | 0.7308 times | Fri 28 March 2025 | 148.27 (-0.22%) | 148.59 | 143.36 - 151.68 | 1.0846 times | Fri 21 March 2025 | 148.59 (7.08%) | 140.98 | 138.02 - 149.02 | 0.7945 times | Thu 13 March 2025 | 138.76 (-1.89%) | 142.48 | 137.77 - 142.75 | 0.4028 times | Fri 07 March 2025 | 141.43 (1.19%) | 143.95 | 134.98 - 143.95 | 0.9935 times | Fri 28 February 2025 | 139.77 (-2.98%) | 143.87 | 136.55 - 144.81 | 1.2151 times | Fri 21 February 2025 | 144.07 (1.34%) | 143.98 | 138.45 - 146.97 | 1.6751 times | Fri 14 February 2025 | 142.16 (-6.78%) | 153.98 | 140.00 - 153.99 | 1.5882 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 147.51 and 171.28
Monthly Target 1 | 128.24 |
Monthly Target 2 | 143.01 |
Monthly Target 3 | 152.00666666667 |
Monthly Target 4 | 166.78 |
Monthly Target 5 | 175.78 |
Monthly price and volumes Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 157.79 (6.42%) | 148.27 | 137.23 - 161.00 | 1.1343 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.9689 times | Fri 28 February 2025 | 139.77 (-8.2%) | 149.07 | 136.55 - 155.11 | 1.458 times | Fri 31 January 2025 | 152.26 (-5.81%) | 162.09 | 144.00 - 166.60 | 0.9851 times | Tue 31 December 2024 | 161.65 (1.18%) | 159.55 | 159.01 - 172.61 | 0.6768 times | Fri 29 November 2024 | 159.76 (1.04%) | 158.11 | 152.00 - 163.90 | 0.7229 times | Thu 31 October 2024 | 158.11 (-8.16%) | 172.14 | 155.05 - 173.00 | 1.0141 times | Mon 30 September 2024 | 172.15 (2.06%) | 169.78 | 165.01 - 173.03 | 0.7812 times | Fri 30 August 2024 | 168.68 (-0.1%) | 169.73 | 158.56 - 173.65 | 1.1362 times | Wed 31 July 2024 | 168.85 (6.21%) | 159.98 | 155.51 - 169.48 | 1.1224 times | Fri 28 June 2024 | 158.98 (8.25%) | 153.38 | 140.20 - 159.97 | 0.9425 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.45
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakmid50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmid50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmid50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
DMA period | DMA value |
5 day DMA | 155.25 |
12 day DMA | 149.3 |
20 day DMA | 149.13 |
35 day DMA | 145.9 |
50 day DMA | 145.64 |
100 day DMA | 152.27 |
150 day DMA | 156.07 |
200 day DMA | 158.51 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.27 | 154.01 | 152.36 |
12 day EMA | 151.71 | 150.61 | 149.39 |
20 day EMA | 149.77 | 148.93 | 148.05 |
35 day EMA | 148.24 | 147.68 | 147.11 |
50 day EMA | 147.13 | 146.7 | 146.27 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.25 | 153.65 | 151.86 |
12 day SMA | 149.3 | 148.57 | 147.88 |
20 day SMA | 149.13 | 148.67 | 148.16 |
35 day SMA | 145.9 | 145.45 | 145.01 |
50 day SMA | 145.64 | 145.57 | 145.5 |
100 day SMA | 152.27 | 152.29 | 152.31 |
150 day SMA | 156.07 | 156.16 | 156.25 |
200 day SMA | 158.51 | 158.53 | 158.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.