Login or Join

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 233.53 and 235.94

Daily Target 1233.05
Daily Target 2234.01
Daily Target 3235.46333333333
Daily Target 4236.42
Daily Target 5237.87

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 24 April 2025 234.96 (-0.04%) 235.01 234.51 - 236.92 0.72 times
Wed 23 April 2025 235.05 (0.89%) 233.71 231.61 - 236.13 0.2932 times
Tue 22 April 2025 232.97 (1.26%) 233.98 230.07 - 233.98 0.8166 times
Mon 21 April 2025 230.07 (1.85%) 226.00 226.00 - 230.69 0.9286 times
Thu 17 April 2025 225.90 (0.61%) 224.54 222.90 - 226.82 1.8033 times
Wed 16 April 2025 224.53 (0.24%) 225.89 222.12 - 225.90 0.4208 times
Tue 15 April 2025 224.00 (3.3%) 218.70 218.05 - 224.50 0.3999 times
Fri 11 April 2025 216.84 (1.96%) 213.11 213.11 - 218.50 2.4022 times
Wed 09 April 2025 212.68 (-0.92%) 212.67 208.24 - 216.92 1.0844 times
Tue 08 April 2025 214.66 (0.17%) 215.56 210.50 - 223.00 1.131 times
Mon 07 April 2025 214.29 (-1.73%) 215.99 207.00 - 219.77 1.1549 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 230.48 and 241.4

Weekly Target 1221.71
Weekly Target 2228.33
Weekly Target 3232.62666666667
Weekly Target 4239.25
Weekly Target 5243.55

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 24 April 2025 234.96 (4.01%) 226.00 226.00 - 236.92 0.7976 times
Thu 17 April 2025 225.90 (4.18%) 218.70 218.05 - 226.82 0.7587 times
Fri 11 April 2025 216.84 (-0.56%) 215.99 207.00 - 223.00 1.669 times
Fri 04 April 2025 218.06 (-3.19%) 228.98 216.43 - 229.00 0.4991 times
Fri 28 March 2025 225.25 (0.37%) 225.03 222.91 - 228.68 0.6938 times
Fri 21 March 2025 224.41 (5.06%) 213.60 213.60 - 225.18 1.0927 times
Thu 13 March 2025 213.60 (-1.7%) 217.55 212.12 - 218.20 1.3112 times
Fri 07 March 2025 217.29 (4.17%) 209.88 205.39 - 219.98 1.989 times
Fri 28 February 2025 208.59 (-5.6%) 225.00 204.61 - 225.00 0.6959 times
Fri 21 February 2025 220.96 (2.01%) 216.62 212.23 - 225.90 0.4931 times
Fri 14 February 2025 216.61 (-7.17%) 232.49 215.00 - 234.94 0.7491 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 220.98 and 250.9

Monthly Target 1196.37
Monthly Target 2215.67
Monthly Target 3226.29333333333
Monthly Target 4245.59
Monthly Target 5256.21

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 24 April 2025 234.96 (4.31%) 228.98 207.00 - 236.92 0.8305 times
Fri 28 March 2025 225.25 (7.99%) 209.88 205.39 - 228.68 1.1343 times
Fri 28 February 2025 208.59 (-11.21%) 229.59 204.61 - 263.70 0.5606 times
Fri 31 January 2025 234.93 (-5.64%) 256.45 223.13 - 256.48 0.6479 times
Tue 31 December 2024 248.98 (-0.59%) 256.70 243.48 - 264.35 0.3966 times
Fri 29 November 2024 250.47 (-0.24%) 257.00 240.13 - 262.50 0.5989 times
Thu 31 October 2024 251.08 (-4.97%) 264.00 247.25 - 267.99 0.996 times
Mon 30 September 2024 264.20 (1.41%) 260.54 254.79 - 269.48 1.0485 times
Fri 30 August 2024 260.53 (0.67%) 260.01 245.57 - 263.85 2.9674 times
Wed 31 July 2024 258.80 (3.86%) 249.71 244.57 - 263.90 0.8191 times
Fri 28 June 2024 249.19 (8.61%) 236.30 221.00 - 256.70 0.7496 times

 monthly chart DspamcDspq50etf

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.75

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 212, while middle bands are at 218 and 231

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDspq50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.77 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 231.79
12 day DMA 223.67
20 day DMA 224.11
35 day DMA 220.64
50 day DMA 221.1
100 day DMA 233.16
150 day DMA 240.61
200 day DMA 244.57

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA231.74230.13227.67
12 day EMA227.17225.76224.07
20 day EMA225.02223.97222.8
35 day EMA223.8223.14222.44
50 day EMA223.23222.75222.25

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA231.79229.7227.49
12 day SMA223.67222.78221.89
20 day SMA224.11223.58222.93
35 day SMA220.64220.05219.58
50 day SMA221.1221.11221.07
100 day SMA233.16233.3233.44
150 day SMA240.61240.8241
200 day SMA244.57244.67244.77
Back to top | Use Dark Theme